조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 15,960 | ▲ 5 | +0.03% | 0 | 0 | 0 | 0 |
| 26.08.26 | 15,955 | ▼ 125 | -0.78% | 0 | 0 | 0 | 0 |
| 26.08.25 | 16,080 | - 0 | 0.00% | 16,080 | 16,080 | 16,080 | 0 |
| 26.08.24 | 16,080 | ▼ 15 | -0.09% | 16,080 | 16,080 | 16,080 | 0 |
| 26.08.21 | 16,095 | ▲ 150 | +0.94% | 16,095 | 16,095 | 16,095 | 1 |
| 26.08.20 | 15,945 | ▼ 100 | -0.62% | 15,945 | 15,945 | 15,945 | 0 |
| 26.08.19 | 16,045 | ▼ 125 | -0.77% | 16,045 | 16,045 | 16,045 | 0 |
| 26.08.18 | 16,170 | ▲ 195 | +1.22% | 0 | 0 | 0 | 0 |
| 26.08.14 | 15,975 | ▼ 70 | -0.44% | 0 | 0 | 0 | 0 |
| 26.08.13 | 16,045 | ▼ 15 | -0.09% | 16,045 | 16,045 | 16,045 | 0 |
| 26.08.12 | 16,060 | ▼ 100 | -0.62% | 16,060 | 16,060 | 16,060 | 0 |
| 26.08.11 | 16,160 | ▲ 180 | +1.13% | 0 | 0 | 0 | 0 |
| 26.08.10 | 15,980 | ▼ 65 | -0.41% | 15,980 | 15,980 | 15,980 | 0 |
| 26.08.07 | 16,045 | ▲ 125 | +0.79% | 0 | 0 | 0 | 0 |
| 26.08.06 | 15,920 | ▲ 30 | +0.19% | 0 | 0 | 0 | 0 |
| 26.08.05 | 15,890 | ▼ 200 | -1.24% | 15,890 | 15,890 | 15,890 | 0 |
| 26.08.04 | 16,090 | ▲ 15 | +0.09% | 16,090 | 16,090 | 16,090 | 0 |
| 26.08.03 | 16,075 | ▲ 80 | +0.50% | 16,075 | 16,075 | 16,075 | 0 |
| 26.07.31 | 15,995 | ▼ 160 | -0.99% | 15,995 | 15,995 | 15,995 | 0 |
| 26.07.30 | 16,155 | ▲ 210 | +1.32% | 16,155 | 16,155 | 16,155 | 0 |