조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 17,325 | ▲ 635 | +3.80% | 17,000 | 17,325 | 17,000 | 43 |
| 26.09.23 | 16,690 | ▼ 95 | -0.57% | 16,690 | 16,690 | 16,690 | 0 |
| 26.09.22 | 16,785 | ▲ 40 | +0.24% | 16,785 | 16,785 | 16,785 | 0 |
| 26.09.21 | 16,745 | ▲ 65 | +0.39% | 16,745 | 16,745 | 16,745 | 0 |
| 26.09.18 | 16,680 | ▼ 115 | -0.68% | 16,680 | 16,680 | 16,680 | 24 |
| 26.09.17 | 16,795 | ▲ 15 | +0.09% | 16,815 | 16,835 | 16,795 | 52 |
| 26.09.16 | 16,780 | ▼ 100 | -0.59% | 16,800 | 16,800 | 16,780 | 131 |
| 26.09.15 | 16,880 | ▲ 175 | +1.05% | 16,805 | 16,880 | 16,805 | 21 |
| 26.09.14 | 16,705 | ▲ 20 | +0.12% | 16,705 | 16,705 | 16,705 | 0 |
| 26.09.11 | 16,685 | ▲ 300 | +1.83% | 16,685 | 16,685 | 16,685 | 0 |
| 26.09.10 | 16,385 | ▲ 75 | +0.46% | 16,385 | 16,385 | 16,385 | 0 |
| 26.09.09 | 16,310 | ▲ 10 | +0.06% | 16,310 | 16,310 | 16,310 | 0 |
| 26.09.08 | 16,300 | - 0 | 0.00% | 16,300 | 16,300 | 16,300 | 1 |
| 26.09.07 | 16,300 | ▲ 85 | +0.52% | 0 | 0 | 0 | 0 |
| 26.09.04 | 16,215 | ▼ 60 | -0.37% | 0 | 0 | 0 | 0 |
| 26.09.03 | 16,275 | ▼ 70 | -0.43% | 16,275 | 16,275 | 16,275 | 80 |
| 26.09.02 | 16,345 | ▲ 75 | +0.46% | 16,345 | 16,345 | 16,345 | 0 |
| 26.09.01 | 16,270 | ▲ 155 | +0.96% | 0 | 0 | 0 | 0 |
| 26.08.31 | 16,115 | ▲ 90 | +0.56% | 16,125 | 16,125 | 16,115 | 200 |
| 26.08.28 | 16,025 | ▲ 65 | +0.41% | 0 | 0 | 0 | 0 |