조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,945 | ▼ 10 | -0.06% | 15,945 | 15,945 | 15,945 | 0 |
| 26.07.28 | 15,955 | ▼ 10 | -0.06% | 15,955 | 15,955 | 15,955 | 0 |
| 26.07.27 | 15,965 | ▼ 180 | -1.11% | 0 | 0 | 0 | 0 |
| 26.07.24 | 16,145 | ▲ 95 | +0.59% | 16,145 | 16,145 | 16,145 | 0 |
| 26.07.23 | 16,050 | ▲ 55 | +0.34% | 16,050 | 16,050 | 16,050 | 0 |
| 26.07.22 | 15,995 | ▲ 95 | +0.60% | 15,995 | 15,995 | 15,995 | 0 |
| 26.07.21 | 15,900 | ▲ 60 | +0.38% | 15,900 | 15,900 | 15,900 | 1 |
| 26.07.20 | 15,840 | ▲ 5 | +0.03% | 0 | 0 | 0 | 0 |
| 26.07.16 | 15,835 | ▼ 80 | -0.50% | 15,835 | 15,835 | 15,835 | 0 |
| 26.07.15 | 15,915 | ▼ 85 | -0.53% | 15,915 | 15,915 | 15,915 | 0 |
| 26.07.14 | 16,000 | ▲ 120 | +0.76% | 16,000 | 16,000 | 16,000 | 0 |
| 26.07.13 | 15,880 | ▲ 110 | +0.70% | 15,880 | 15,880 | 15,880 | 0 |
| 26.07.10 | 15,770 | ▼ 80 | -0.50% | 15,770 | 15,770 | 15,770 | 0 |
| 26.07.09 | 15,850 | - 0 | 0.00% | 15,850 | 15,850 | 15,850 | 0 |
| 26.07.08 | 15,850 | ▲ 190 | +1.21% | 15,850 | 15,850 | 15,850 | 1 |
| 26.07.07 | 15,660 | ▲ 35 | +0.22% | 15,675 | 15,675 | 15,660 | 3 |
| 26.07.06 | 15,625 | ▼ 25 | -0.16% | 15,625 | 15,625 | 15,625 | 1 |
| 26.07.03 | 15,650 | ▼ 40 | -0.25% | 15,650 | 15,650 | 15,650 | 0 |
| 26.07.02 | 15,690 | ▲ 45 | +0.29% | 15,690 | 15,690 | 15,690 | 0 |
| 26.07.01 | 15,645 | ▲ 245 | +1.59% | 15,645 | 15,645 | 15,645 | 0 |