조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 27,165 | ▼ 90 | -0.33% | 27,925 | 27,925 | 27,165 | 3,645 |
| 26.09.22 | 27,255 | ▲ 775 | +2.93% | 27,125 | 27,295 | 27,080 | 32 |
| 26.09.21 | 26,480 | ▲ 755 | +2.93% | 26,415 | 26,555 | 26,360 | 38 |
| 26.09.18 | 25,725 | ▲ 1,325 | +5.43% | 25,690 | 25,860 | 25,635 | 3,911 |
| 26.09.17 | 24,400 | ▼ 210 | -0.85% | 24,490 | 24,490 | 24,400 | 4 |
| 26.09.16 | 24,610 | ▲ 700 | +2.93% | 24,445 | 24,610 | 24,330 | 4 |
| 26.09.15 | 23,910 | ▼ 775 | -3.14% | 23,960 | 23,960 | 23,910 | 3 |
| 26.09.14 | 24,685 | ▼ 765 | -3.01% | 25,005 | 25,005 | 24,585 | 4,059 |
| 26.09.11 | 25,450 | ▼ 2,245 | -8.11% | 24,945 | 25,450 | 24,935 | 4,019 |
| 26.09.10 | 27,695 | ▲ 780 | +2.90% | 27,595 | 27,695 | 27,515 | 10 |
| 26.09.09 | 26,915 | ▲ 20 | +0.07% | 26,960 | 27,010 | 26,680 | 25 |
| 26.09.08 | 26,895 | ▲ 930 | +3.58% | 26,650 | 27,175 | 26,595 | 79 |
| 26.09.07 | 25,965 | ▼ 185 | -0.71% | 26,140 | 26,140 | 25,965 | 64 |
| 26.09.04 | 26,150 | ▲ 550 | +2.15% | 26,205 | 26,205 | 26,150 | 13 |
| 26.09.03 | 25,600 | ▲ 550 | +2.20% | 25,630 | 25,630 | 25,575 | 42 |
| 26.09.02 | 25,050 | ▼ 1,490 | -5.61% | 25,205 | 25,205 | 25,050 | 43 |
| 26.09.01 | 26,540 | ▲ 615 | +2.37% | 26,425 | 26,545 | 26,365 | 85 |
| 26.08.31 | 25,925 | ▼ 380 | -1.44% | 25,765 | 25,935 | 25,705 | 395 |
| 26.08.28 | 26,305 | ▼ 80 | -0.30% | 26,265 | 26,405 | 26,180 | 427 |
| 26.08.27 | 26,385 | ▼ 1,155 | -4.19% | 26,540 | 26,540 | 26,385 | 91 |