조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 27,540 | ▲ 1,220 | +4.64% | 27,195 | 27,590 | 27,045 | 19 |
| 26.08.25 | 26,320 | ▲ 300 | +1.15% | 26,605 | 26,605 | 26,195 | 1,370 |
| 26.08.24 | 26,020 | ▲ 240 | +0.93% | 26,285 | 26,285 | 26,020 | 775 |
| 26.08.21 | 25,780 | ▲ 300 | +1.18% | 25,540 | 25,780 | 25,470 | 359 |
| 26.08.20 | 25,480 | ▲ 115 | +0.45% | 25,560 | 25,640 | 25,395 | 411 |
| 26.08.19 | 25,365 | ▼ 1,050 | -3.98% | 25,285 | 25,365 | 25,215 | 4 |
| 26.08.18 | 26,415 | ▲ 180 | +0.69% | 26,495 | 26,495 | 26,415 | 2 |
| 26.08.14 | 26,235 | ▲ 220 | +0.85% | 26,260 | 26,260 | 26,085 | 12 |
| 26.08.13 | 26,015 | ▼ 725 | -2.71% | 26,385 | 26,505 | 25,915 | 49 |
| 26.08.12 | 26,740 | ▲ 180 | +0.68% | 26,680 | 26,740 | 26,600 | 154 |
| 26.08.11 | 26,560 | ▲ 240 | +0.91% | 26,590 | 26,765 | 26,525 | 153 |
| 26.08.10 | 26,320 | ▼ 1,125 | -4.10% | 26,345 | 26,380 | 26,295 | 6 |
| 26.08.07 | 27,445 | ▲ 180 | +0.66% | 27,390 | 27,605 | 27,280 | 103 |
| 26.08.06 | 27,265 | ▲ 595 | +2.23% | 27,535 | 27,590 | 27,265 | 177 |
| 26.08.05 | 26,670 | ▲ 215 | +0.81% | 26,590 | 26,695 | 26,530 | 15 |
| 26.08.04 | 26,455 | ▲ 520 | +2.01% | 25,935 | 26,455 | 25,885 | 3,830 |
| 26.08.03 | 25,935 | ▲ 390 | +1.53% | 25,830 | 25,935 | 25,830 | 6 |
| 26.07.31 | 25,545 | ▲ 970 | +3.95% | 25,585 | 25,645 | 25,520 | 105 |
| 26.07.30 | 24,575 | ▲ 695 | +2.91% | 24,630 | 24,645 | 24,575 | 4 |
| 26.07.29 | 23,880 | ▼ 330 | -1.36% | 24,330 | 24,330 | 23,880 | 5 |