조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 24,210 | ▼ 390 | -1.59% | 24,700 | 24,700 | 24,210 | 4 |
| 26.07.27 | 24,600 | ▲ 430 | +1.78% | 24,465 | 24,600 | 24,460 | 41 |
| 26.07.24 | 24,170 | ▼ 1,540 | -5.99% | 24,240 | 24,240 | 24,140 | 17 |
| 26.07.23 | 25,710 | ▲ 125 | +0.49% | 25,465 | 25,710 | 25,385 | 371 |
| 26.07.22 | 25,585 | ▲ 490 | +1.95% | 25,820 | 25,915 | 25,575 | 2,111 |
| 26.07.21 | 25,095 | ▲ 1,285 | +5.40% | 24,355 | 25,100 | 24,285 | 221 |
| 26.07.20 | 23,810 | ▼ 900 | -3.64% | 23,790 | 23,825 | 23,715 | 142 |
| 26.07.16 | 24,710 | ▲ 10 | +0.04% | 24,690 | 24,900 | 24,360 | 173 |
| 26.07.15 | 24,700 | ▲ 40 | +0.16% | 24,575 | 24,700 | 24,500 | 7 |
| 26.07.14 | 24,660 | ▲ 1,340 | +5.75% | 23,895 | 24,660 | 23,820 | 39 |
| 26.07.13 | 23,320 | ▼ 805 | -3.34% | 23,775 | 23,775 | 23,320 | 4 |
| 26.07.10 | 24,125 | ▲ 1,110 | +4.82% | 23,645 | 24,125 | 23,570 | 45 |
| 26.07.09 | 23,015 | ▼ 310 | -1.33% | 22,750 | 23,015 | 22,675 | 38 |
| 26.07.08 | 23,325 | ▲ 95 | +0.41% | 23,070 | 23,325 | 22,995 | 5 |
| 26.07.07 | 23,230 | ▼ 140 | -0.60% | 23,585 | 23,585 | 23,230 | 292 |
| 26.07.06 | 23,370 | ▼ 225 | -0.95% | 23,570 | 23,690 | 23,340 | 116 |
| 26.07.03 | 23,595 | ▲ 790 | +3.46% | 23,175 | 23,730 | 23,105 | 505 |
| 26.07.02 | 22,805 | ▼ 760 | -3.23% | 22,940 | 23,125 | 22,805 | 3,210 |
| 26.07.01 | 23,565 | ▲ 405 | +1.75% | 23,710 | 23,710 | 23,565 | 4 |
| 26.06.30 | 23,160 | ▼ 10 | -0.04% | 23,150 | 23,160 | 22,985 | 3 |