조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 5,225 | ▲ 60 | +1.16% | 5,145 | 5,225 | 5,130 | 12 |
| 26.07.27 | 5,165 | ▼ 60 | -1.15% | 5,180 | 5,180 | 5,155 | 950 |
| 26.07.24 | 5,225 | ▲ 265 | +5.34% | 5,245 | 5,250 | 5,225 | 871 |
| 26.07.23 | 4,960 | ▲ 30 | +0.61% | 5,000 | 5,000 | 4,960 | 203 |
| 26.07.22 | 4,930 | ▼ 175 | -3.43% | 4,935 | 4,935 | 4,900 | 17 |
| 26.07.21 | 5,105 | ▼ 265 | -4.93% | 5,250 | 5,250 | 5,105 | 113 |
| 26.07.20 | 5,370 | ▲ 210 | +4.07% | 5,375 | 5,375 | 5,315 | 1,086 |
| 26.07.16 | 5,160 | ▼ 35 | -0.67% | 5,180 | 5,215 | 5,160 | 148 |
| 26.07.15 | 5,195 | ▼ 140 | -2.62% | 5,205 | 5,205 | 5,185 | 3 |
| 26.07.14 | 5,335 | ▼ 25 | -0.47% | 5,355 | 5,355 | 5,335 | 2 |
| 26.07.13 | 5,360 | ▲ 5 | +0.09% | 5,385 | 5,385 | 5,360 | 2 |
| 26.07.10 | 5,355 | ▼ 280 | -4.97% | 5,415 | 5,415 | 5,355 | 3 |
| 26.07.09 | 5,635 | ▲ 90 | +1.62% | 5,645 | 5,645 | 5,615 | 127 |
| 26.07.08 | 5,545 | ▲ 125 | +2.31% | 5,570 | 5,570 | 5,545 | 2 |
| 26.07.07 | 5,420 | ▼ 5 | -0.09% | 5,445 | 5,445 | 5,420 | 2 |
| 26.07.06 | 5,425 | ▲ 45 | +0.84% | 5,450 | 5,450 | 5,425 | 2 |
| 26.07.03 | 5,380 | ▼ 155 | -2.80% | 5,540 | 5,540 | 5,380 | 3 |
| 26.07.02 | 5,535 | ▲ 140 | +2.59% | 5,595 | 5,595 | 5,535 | 40 |
| 26.07.01 | 5,395 | ▼ 130 | -2.35% | 5,425 | 5,425 | 5,395 | 2 |
| 26.06.30 | 5,525 | ▲ 55 | +1.01% | 5,575 | 5,575 | 5,525 | 2 |