조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 4,605 | ▼ 210 | -4.36% | 4,650 | 4,660 | 4,605 | 181 |
| 26.08.25 | 4,815 | ▼ 15 | -0.31% | 4,760 | 4,815 | 4,745 | 58 |
| 26.08.24 | 4,830 | ▼ 110 | -2.23% | 4,815 | 4,830 | 4,795 | 1,005 |
| 26.08.21 | 4,940 | ▼ 10 | -0.20% | 4,960 | 4,960 | 4,940 | 15,915 |
| 26.08.20 | 4,950 | ▼ 45 | -0.90% | 4,960 | 4,975 | 4,925 | 16,227 |
| 26.08.19 | 4,995 | ▲ 170 | +3.52% | 4,985 | 5,005 | 4,975 | 469 |
| 26.08.18 | 4,825 | ▲ 15 | +0.31% | 4,785 | 4,825 | 4,765 | 108 |
| 26.08.14 | 4,810 | ▼ 65 | -1.33% | 4,825 | 4,825 | 4,805 | 10,397 |
| 26.08.13 | 4,875 | ▲ 145 | +3.07% | 4,800 | 4,875 | 4,780 | 10,398 |
| 26.08.12 | 4,730 | ▼ 10 | -0.21% | 4,750 | 4,750 | 4,730 | 2 |
| 26.08.11 | 4,740 | ▼ 45 | -0.94% | 4,760 | 4,760 | 4,740 | 2 |
| 26.08.10 | 4,785 | ▲ 180 | +3.91% | 4,800 | 4,800 | 4,785 | 106 |
| 26.08.07 | 4,605 | ▲ 30 | +0.66% | 4,625 | 4,625 | 4,605 | 102 |
| 26.08.06 | 4,575 | ▼ 180 | -3.79% | 4,590 | 4,590 | 4,575 | 2 |
| 26.08.05 | 4,755 | ▼ 15 | -0.31% | 4,765 | 4,765 | 4,755 | 2 |
| 26.08.04 | 4,770 | ▼ 90 | -1.85% | 4,890 | 4,890 | 4,770 | 1,183 |
| 26.08.03 | 4,860 | ▼ 70 | -1.42% | 4,895 | 4,920 | 4,860 | 222 |
| 26.07.31 | 4,930 | ▼ 265 | -5.10% | 4,955 | 4,990 | 4,930 | 597 |
| 26.07.30 | 5,195 | ▼ 75 | -1.42% | 5,160 | 5,195 | 5,080 | 163 |
| 26.07.29 | 5,270 | ▲ 45 | +0.86% | 5,225 | 5,300 | 5,210 | 3,216 |