조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 4,560 | ▲ 15 | +0.33% | 4,460 | 4,560 | 4,450 | 20,027 |
| 26.09.22 | 4,545 | ▼ 145 | -3.09% | 4,590 | 4,600 | 4,545 | 3,915 |
| 26.09.21 | 4,690 | ▼ 135 | -2.80% | 4,720 | 4,720 | 4,690 | 1,545 |
| 26.09.18 | 4,825 | ▼ 260 | -5.11% | 4,850 | 4,850 | 4,825 | 506 |
| 26.09.17 | 5,085 | ▼ 10 | -0.20% | 5,095 | 5,095 | 5,085 | 2 |
| 26.09.16 | 5,095 | ▼ 105 | -2.02% | 5,110 | 5,110 | 5,095 | 2 |
| 26.09.15 | 5,200 | ▲ 215 | +4.31% | 5,210 | 5,210 | 5,195 | 66 |
| 26.09.14 | 4,985 | ▼ 10 | -0.20% | 5,000 | 5,000 | 4,985 | 2 |
| 26.09.11 | 4,995 | ▲ 435 | +9.54% | 5,010 | 5,010 | 4,985 | 2,413 |
| 26.09.10 | 4,560 | ▼ 155 | -3.29% | 4,575 | 4,575 | 4,535 | 2,160 |
| 26.09.09 | 4,715 | ▲ 75 | +1.62% | 4,680 | 4,715 | 4,645 | 67 |
| 26.09.08 | 4,640 | ▼ 180 | -3.73% | 4,740 | 4,740 | 4,640 | 147 |
| 26.09.07 | 4,820 | ▼ 35 | -0.72% | 4,835 | 4,835 | 4,820 | 4 |
| 26.09.04 | 4,855 | ▼ 50 | -1.02% | 4,825 | 4,855 | 4,810 | 127 |
| 26.09.03 | 4,905 | ▼ 90 | -1.80% | 4,930 | 4,940 | 4,905 | 16 |
| 26.09.02 | 4,995 | ▲ 235 | +4.94% | 5,015 | 5,015 | 4,995 | 2 |
| 26.09.01 | 4,760 | ▼ 45 | -0.94% | 4,785 | 4,785 | 4,725 | 3,903 |
| 26.08.31 | 4,805 | ▲ 15 | +0.31% | 4,885 | 4,905 | 4,805 | 4,274 |
| 26.08.28 | 4,790 | ▲ 15 | +0.31% | 4,810 | 4,820 | 4,790 | 4,053 |
| 26.08.27 | 4,775 | ▲ 170 | +3.69% | 4,760 | 4,775 | 4,730 | 3,949 |