조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,870 | ▼ 65 | -0.54% | 11,870 | 11,870 | 11,870 | 1 |
| 26.07.28 | 11,935 | ▼ 185 | -1.53% | 11,935 | 11,935 | 11,935 | 1 |
| 26.07.27 | 12,120 | ▼ 80 | -0.66% | 12,120 | 12,120 | 12,120 | 1 |
| 26.07.24 | 12,200 | ▼ 230 | -1.85% | 12,200 | 12,200 | 12,200 | 1 |
| 26.07.23 | 12,430 | ▲ 360 | +2.98% | 12,430 | 12,430 | 12,430 | 1 |
| 26.07.22 | 12,070 | ▼ 15 | -0.12% | 12,070 | 12,070 | 12,070 | 1 |
| 26.07.21 | 12,085 | ▲ 585 | +5.09% | 12,085 | 12,085 | 12,085 | 0 |
| 26.07.20 | 11,500 | ▼ 275 | -2.34% | 11,500 | 11,500 | 11,500 | 1 |
| 26.07.16 | 11,775 | ▼ 35 | -0.30% | 11,775 | 11,775 | 11,775 | 1 |
| 26.07.15 | 11,810 | ▲ 155 | +1.33% | 11,810 | 11,810 | 11,810 | 1 |
| 26.07.14 | 11,655 | ▲ 135 | +1.17% | 11,655 | 11,655 | 11,655 | 1 |
| 26.07.13 | 11,520 | ▲ 65 | +0.57% | 11,520 | 11,520 | 11,520 | 1 |
| 26.07.10 | 11,455 | ▼ 15 | -0.13% | 11,455 | 11,455 | 11,455 | 1 |
| 26.07.09 | 11,470 | ▼ 165 | -1.42% | 11,470 | 11,470 | 11,470 | 1 |
| 26.07.08 | 11,635 | ▼ 240 | -2.02% | 11,635 | 11,635 | 11,635 | 1 |
| 26.07.07 | 11,875 | ▲ 345 | +2.99% | 11,875 | 11,875 | 11,875 | 1 |
| 26.07.06 | 11,530 | - 0 | 0.00% | 11,530 | 11,530 | 11,530 | 2 |
| 26.07.03 | 11,530 | ▲ 100 | +0.87% | 11,530 | 11,530 | 11,530 | 1 |
| 26.07.02 | 11,430 | ▼ 195 | -1.68% | 11,535 | 11,535 | 11,430 | 2 |
| 26.07.01 | 11,625 | ▲ 265 | +2.33% | 11,625 | 11,625 | 11,625 | 1 |