조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,985 | ▼ 160 | -1.32% | 0 | 0 | 0 | 0 |
| 26.08.26 | 12,145 | ▲ 80 | +0.66% | 0 | 0 | 0 | 0 |
| 26.08.25 | 12,065 | ▲ 200 | +1.69% | 0 | 0 | 0 | 0 |
| 26.08.24 | 11,865 | - 0 | 0.00% | 11,865 | 11,865 | 11,865 | 0 |
| 26.08.21 | 11,865 | ▲ 60 | +0.51% | 0 | 0 | 0 | 0 |
| 26.08.20 | 11,805 | - 0 | 0.00% | 11,805 | 11,805 | 11,805 | 0 |
| 26.08.19 | 11,805 | - 0 | 0.00% | 11,805 | 11,805 | 11,805 | 0 |
| 26.08.18 | 11,805 | ▼ 75 | -0.63% | 0 | 0 | 0 | 0 |
| 26.08.14 | 11,880 | ▲ 100 | +0.85% | 0 | 0 | 0 | 0 |
| 26.08.13 | 11,780 | ▼ 155 | -1.30% | 11,780 | 11,780 | 11,780 | 1 |
| 26.08.12 | 11,935 | - 0 | 0.00% | 11,935 | 11,935 | 11,935 | 0 |
| 26.08.11 | 11,935 | ▼ 155 | -1.28% | 11,935 | 11,935 | 11,935 | 1 |
| 26.08.10 | 12,090 | ▲ 210 | +1.77% | 12,090 | 12,090 | 12,090 | 1 |
| 26.08.07 | 11,880 | ▲ 95 | +0.81% | 11,880 | 11,880 | 11,880 | 1 |
| 26.08.06 | 11,785 | ▼ 15 | -0.13% | 11,785 | 11,785 | 11,785 | 1 |
| 26.08.05 | 11,800 | ▲ 70 | +0.60% | 11,800 | 11,800 | 11,800 | 1 |
| 26.08.04 | 11,730 | ▼ 60 | -0.51% | 11,730 | 11,730 | 11,730 | 1 |
| 26.08.03 | 11,790 | ▼ 5 | -0.04% | 11,790 | 11,790 | 11,790 | 1 |
| 26.07.31 | 11,795 | ▼ 90 | -0.76% | 11,795 | 11,795 | 11,795 | 1 |
| 26.07.30 | 11,885 | ▲ 15 | +0.13% | 11,885 | 11,885 | 11,885 | 1 |