조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,530 | - 0 | 0.00% | 12,530 | 12,530 | 12,530 | 0 |
| 26.09.23 | 12,530 | ▲ 35 | +0.28% | 12,530 | 12,530 | 12,530 | 0 |
| 26.09.22 | 12,495 | ▲ 30 | +0.24% | 12,495 | 12,495 | 12,495 | 0 |
| 26.09.21 | 12,465 | ▲ 110 | +0.89% | 12,465 | 12,465 | 12,465 | 0 |
| 26.09.18 | 12,355 | ▲ 85 | +0.69% | 12,355 | 12,355 | 12,355 | 0 |
| 26.09.17 | 12,270 | ▼ 120 | -0.97% | 12,270 | 12,270 | 12,270 | 0 |
| 26.09.16 | 12,390 | ▼ 235 | -1.86% | 12,390 | 12,390 | 12,390 | 0 |
| 26.09.15 | 12,625 | ▲ 265 | +2.14% | 12,625 | 12,625 | 12,625 | 0 |
| 26.09.14 | 12,360 | ▲ 30 | +0.24% | 12,360 | 12,360 | 12,360 | 0 |
| 26.09.11 | 12,330 | - 0 | 0.00% | 12,330 | 12,330 | 12,330 | 0 |
| 26.09.10 | 12,330 | - 0 | 0.00% | 12,330 | 12,330 | 12,330 | 0 |
| 26.09.09 | 12,330 | ▲ 115 | +0.94% | 12,330 | 12,330 | 12,330 | 0 |
| 26.09.08 | 12,215 | ▲ 100 | +0.83% | 0 | 0 | 0 | 0 |
| 26.09.07 | 12,115 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 12,115 | ▲ 55 | +0.46% | 12,115 | 12,115 | 12,115 | 1 |
| 26.09.03 | 12,060 | ▲ 55 | +0.46% | 0 | 0 | 0 | 0 |
| 26.09.02 | 12,005 | ▲ 45 | +0.38% | 12,005 | 12,005 | 12,005 | 0 |
| 26.09.01 | 11,960 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 11,960 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 11,960 | ▼ 25 | -0.21% | 0 | 0 | 0 | 0 |