조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,810 | ▲ 240 | +2.51% | 9,850 | 9,850 | 9,810 | 212 |
| 26.08.26 | 9,570 | ▲ 160 | +1.70% | 9,490 | 9,570 | 9,490 | 123 |
| 26.08.25 | 9,410 | ▼ 55 | -0.58% | 9,405 | 9,410 | 9,405 | 33 |
| 26.08.24 | 9,465 | ▲ 140 | +1.50% | 9,470 | 9,495 | 9,450 | 236 |
| 26.08.21 | 9,325 | ▼ 15 | -0.16% | 9,340 | 9,340 | 9,320 | 35 |
| 26.08.20 | 9,340 | ▲ 155 | +1.69% | 9,190 | 9,355 | 9,190 | 86 |
| 26.08.19 | 9,185 | ▼ 25 | -0.27% | 9,185 | 9,185 | 9,185 | 33 |
| 26.08.18 | 9,210 | ▲ 270 | +3.02% | 9,175 | 9,215 | 9,175 | 298 |
| 26.08.14 | 8,940 | ▲ 15 | +0.17% | 8,910 | 8,940 | 8,910 | 35 |
| 26.08.13 | 8,925 | ▲ 195 | +2.23% | 8,935 | 8,935 | 8,920 | 74 |
| 26.08.12 | 8,730 | ▼ 35 | -0.40% | 8,720 | 8,730 | 8,720 | 230 |
| 26.08.11 | 8,765 | ▼ 85 | -0.96% | 8,765 | 8,765 | 8,765 | 35 |
| 26.08.10 | 8,850 | ▲ 120 | +1.37% | 8,815 | 8,850 | 8,815 | 226 |
| 26.08.07 | 8,730 | ▼ 20 | -0.23% | 8,710 | 8,735 | 8,710 | 156 |
| 26.08.06 | 8,750 | ▲ 15 | +0.17% | 8,765 | 8,765 | 8,750 | 20 |
| 26.08.05 | 8,735 | ▼ 170 | -1.91% | 8,720 | 8,735 | 8,720 | 25 |
| 26.08.04 | 8,905 | ▲ 190 | +2.18% | 8,880 | 8,905 | 8,880 | 306 |
| 26.08.03 | 8,715 | ▼ 180 | -2.02% | 8,720 | 8,720 | 8,715 | 23 |
| 26.07.31 | 8,895 | ▼ 30 | -0.34% | 8,890 | 8,895 | 8,885 | 3 |
| 26.07.30 | 8,925 | ▼ 175 | -1.92% | 8,905 | 8,925 | 8,905 | 52 |