조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,100 | ▲ 90 | +1.00% | 9,100 | 9,100 | 9,085 | 53 |
| 26.07.28 | 9,010 | ▼ 170 | -1.85% | 9,015 | 9,020 | 9,005 | 71 |
| 26.07.27 | 9,180 | ▼ 175 | -1.87% | 9,185 | 9,205 | 9,170 | 44 |
| 26.07.24 | 9,355 | ▲ 50 | +0.54% | 9,325 | 9,355 | 9,325 | 18 |
| 26.07.23 | 9,305 | ▲ 210 | +2.31% | 9,335 | 9,335 | 9,305 | 37 |
| 26.07.22 | 9,095 | ▲ 70 | +0.78% | 9,055 | 9,125 | 9,055 | 6,156 |
| 26.07.21 | 9,025 | ▲ 5 | +0.06% | 9,045 | 9,045 | 9,015 | 217 |
| 26.07.20 | 9,020 | ▲ 80 | +0.89% | 8,940 | 9,040 | 8,940 | 206 |
| 26.07.16 | 8,940 | ▲ 200 | +2.29% | 8,985 | 8,985 | 8,940 | 42 |
| 26.07.15 | 8,740 | ▲ 80 | +0.92% | 8,740 | 8,740 | 8,735 | 21 |
| 26.07.14 | 8,660 | ▼ 125 | -1.42% | 8,660 | 8,665 | 8,640 | 516 |
| 26.07.13 | 8,785 | ▲ 235 | +2.75% | 8,795 | 8,795 | 8,780 | 529 |
| 26.07.10 | 8,550 | ▲ 65 | +0.77% | 8,520 | 8,550 | 8,520 | 91 |
| 26.07.09 | 8,485 | ▼ 155 | -1.79% | 8,490 | 8,495 | 8,485 | 545 |
| 26.07.08 | 8,640 | ▲ 80 | +0.93% | 8,635 | 8,655 | 8,615 | 177 |
| 26.07.07 | 8,560 | ▲ 85 | +1.00% | 8,575 | 8,575 | 8,560 | 211 |
| 26.07.06 | 8,475 | ▲ 190 | +2.29% | 8,405 | 8,475 | 8,405 | 221 |
| 26.07.03 | 8,285 | ▼ 40 | -0.48% | 8,340 | 8,340 | 8,285 | 2 |
| 26.07.02 | 8,325 | ▲ 55 | +0.67% | 8,310 | 8,335 | 8,295 | 1,229 |
| 26.07.01 | 8,270 | ▲ 120 | +1.47% | 8,215 | 8,270 | 8,215 | 4 |