조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,635 | ▼ 160 | -1.63% | 9,690 | 9,690 | 9,635 | 125 |
| 26.09.23 | 9,795 | ▼ 170 | -1.71% | 9,805 | 9,805 | 9,795 | 1,609 |
| 26.09.22 | 9,965 | ▲ 120 | +1.22% | 9,950 | 9,980 | 9,950 | 203 |
| 26.09.21 | 9,845 | ▲ 35 | +0.36% | 9,865 | 9,865 | 9,845 | 91 |
| 26.09.18 | 9,810 | ▼ 100 | -1.01% | 9,865 | 9,865 | 9,805 | 72 |
| 26.09.17 | 9,910 | ▼ 45 | -0.45% | 9,910 | 9,910 | 9,910 | 1 |
| 26.09.16 | 9,955 | ▲ 170 | +1.74% | 9,955 | 9,955 | 9,955 | 125 |
| 26.09.15 | 9,785 | ▲ 25 | +0.26% | 9,780 | 9,785 | 9,780 | 261 |
| 26.09.14 | 9,760 | ▼ 130 | -1.31% | 9,825 | 9,825 | 9,760 | 145 |
| 26.09.11 | 9,890 | ▲ 60 | +0.61% | 9,935 | 9,935 | 9,890 | 153 |
| 26.09.10 | 9,830 | ▼ 105 | -1.06% | 9,820 | 9,830 | 9,820 | 108 |
| 26.09.09 | 9,935 | ▼ 120 | -1.19% | 9,905 | 9,935 | 9,905 | 81 |
| 26.09.08 | 10,055 | ▲ 190 | +1.93% | 9,980 | 10,055 | 9,980 | 251 |
| 26.09.07 | 9,865 | ▼ 145 | -1.45% | 9,915 | 9,915 | 9,865 | 274 |
| 26.09.04 | 10,010 | ▼ 15 | -0.15% | 9,995 | 10,010 | 9,970 | 152 |
| 26.09.03 | 10,025 | - 0 | 0.00% | 10,085 | 10,085 | 10,025 | 83 |
| 26.09.02 | 10,025 | ▼ 15 | -0.15% | 10,130 | 10,130 | 10,015 | 108 |
| 26.09.01 | 10,040 | ▲ 35 | +0.35% | 10,015 | 10,040 | 10,005 | 79 |
| 26.08.31 | 10,005 | ▲ 55 | +0.55% | 9,980 | 10,040 | 9,980 | 184 |
| 26.08.28 | 9,950 | ▲ 140 | +1.43% | 9,905 | 9,960 | 9,905 | 138 |