조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,610 | ▲ 225 | +1.98% | 11,620 | 11,635 | 11,580 | 702 |
| 26.07.28 | 11,385 | ▼ 430 | -3.64% | 11,390 | 11,500 | 11,375 | 2,330 |
| 26.07.27 | 11,815 | ▼ 575 | -4.64% | 12,100 | 12,100 | 11,785 | 8,361 |
| 26.07.24 | 12,390 | ▲ 175 | +1.43% | 12,215 | 12,390 | 12,195 | 2,792 |
| 26.07.23 | 12,215 | ▲ 560 | +4.80% | 12,100 | 12,250 | 12,100 | 3,232 |
| 26.07.22 | 11,655 | ▲ 195 | +1.70% | 11,625 | 11,720 | 11,625 | 7,178 |
| 26.07.21 | 11,460 | ▼ 30 | -0.26% | 11,540 | 11,540 | 11,405 | 5,774 |
| 26.07.20 | 11,490 | ▲ 255 | +2.27% | 11,550 | 11,570 | 11,425 | 4,402 |
| 26.07.16 | 11,235 | ▲ 505 | +4.71% | 11,360 | 11,370 | 11,235 | 32,733 |
| 26.07.15 | 10,730 | ▲ 110 | +1.04% | 10,710 | 10,780 | 10,710 | 1,175 |
| 26.07.14 | 10,620 | ▼ 215 | -1.98% | 10,545 | 10,620 | 10,535 | 136 |
| 26.07.13 | 10,835 | ▲ 605 | +5.91% | 10,400 | 11,040 | 10,400 | 5,601 |
| 26.07.10 | 10,230 | ▲ 40 | +0.39% | 10,245 | 10,320 | 10,230 | 422 |
| 26.07.09 | 10,190 | ▼ 305 | -2.91% | 10,190 | 10,260 | 10,155 | 2,108 |
| 26.07.08 | 10,495 | ▲ 130 | +1.25% | 10,520 | 10,580 | 10,425 | 2,588 |
| 26.07.07 | 10,365 | ▲ 225 | +2.22% | 10,140 | 10,415 | 10,140 | 3,589 |
| 26.07.06 | 10,140 | ▲ 330 | +3.36% | 9,965 | 10,140 | 9,965 | 6,397 |
| 26.07.03 | 9,810 | ▲ 40 | +0.41% | 9,770 | 9,810 | 9,725 | 765 |
| 26.07.02 | 9,770 | ▲ 85 | +0.88% | 9,745 | 9,815 | 9,740 | 1,075 |
| 26.07.01 | 9,685 | ▲ 310 | +3.31% | 9,585 | 9,695 | 9,575 | 3,624 |