조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,855 | ▼ 435 | -3.27% | 13,030 | 13,105 | 12,855 | 1,586 |
| 26.09.23 | 13,290 | ▼ 480 | -3.49% | 13,480 | 13,480 | 13,290 | 1,267 |
| 26.09.22 | 13,770 | ▲ 290 | +2.15% | 13,730 | 13,805 | 13,700 | 1,969 |
| 26.09.21 | 13,480 | ▲ 190 | +1.43% | 13,290 | 13,520 | 13,290 | 1,087 |
| 26.09.18 | 13,290 | ▼ 385 | -2.82% | 13,480 | 13,550 | 13,290 | 2,730 |
| 26.09.17 | 13,675 | ▼ 55 | -0.40% | 13,535 | 13,730 | 13,520 | 2,602 |
| 26.09.16 | 13,730 | ▲ 425 | +3.19% | 13,595 | 13,760 | 13,510 | 3,030 |
| 26.09.15 | 13,305 | ▲ 135 | +1.03% | 13,350 | 13,350 | 13,250 | 410 |
| 26.09.14 | 13,170 | ▼ 440 | -3.23% | 13,415 | 13,415 | 13,170 | 803 |
| 26.09.11 | 13,610 | ▲ 230 | +1.72% | 13,800 | 13,800 | 13,565 | 39,376 |
| 26.09.10 | 13,380 | ▼ 370 | -2.69% | 13,485 | 13,485 | 13,370 | 3,701 |
| 26.09.09 | 13,750 | ▼ 295 | -2.10% | 13,775 | 13,775 | 13,560 | 1,747 |
| 26.09.08 | 14,045 | ▲ 385 | +2.82% | 13,925 | 14,105 | 13,830 | 1,153 |
| 26.09.07 | 13,660 | ▼ 285 | -2.04% | 13,660 | 13,660 | 13,575 | 2,259 |
| 26.09.04 | 13,945 | ▼ 50 | -0.36% | 13,895 | 14,000 | 13,780 | 3,395 |
| 26.09.03 | 13,995 | - 0 | 0.00% | 14,100 | 14,200 | 13,995 | 1,323 |
| 26.09.02 | 13,995 | ▼ 15 | -0.11% | 14,430 | 14,570 | 13,920 | 8,234 |
| 26.09.01 | 14,010 | ▲ 60 | +0.43% | 14,070 | 14,115 | 13,860 | 5,445 |
| 26.08.31 | 13,950 | ▲ 190 | +1.38% | 13,905 | 14,110 | 13,845 | 12,365 |
| 26.08.28 | 13,760 | ▲ 350 | +2.61% | 13,530 | 13,760 | 13,525 | 7,004 |