조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 13,410 | ▲ 625 | +4.89% | 13,350 | 13,620 | 13,225 | 8,143 |
| 26.08.26 | 12,785 | ▲ 440 | +3.56% | 12,530 | 12,790 | 12,485 | 2,535 |
| 26.08.25 | 12,345 | ▼ 160 | -1.28% | 12,395 | 12,395 | 12,285 | 2,649 |
| 26.08.24 | 12,505 | ▲ 385 | +3.18% | 12,490 | 12,610 | 12,490 | 16,103 |
| 26.08.21 | 12,120 | ▼ 65 | -0.53% | 12,190 | 12,190 | 12,105 | 1,559 |
| 26.08.20 | 12,185 | ▲ 410 | +3.48% | 12,120 | 12,220 | 12,105 | 1,999 |
| 26.08.19 | 11,775 | ▼ 65 | -0.55% | 11,610 | 11,775 | 11,585 | 674 |
| 26.08.18 | 11,840 | ▲ 665 | +5.95% | 11,795 | 11,855 | 11,785 | 6,716 |
| 26.08.14 | 11,175 | ▲ 55 | +0.49% | 11,065 | 11,205 | 11,065 | 418 |
| 26.08.13 | 11,120 | ▲ 475 | +4.46% | 11,100 | 11,190 | 11,065 | 1,942 |
| 26.08.12 | 10,645 | ▼ 110 | -1.02% | 10,560 | 10,645 | 10,560 | 968 |
| 26.08.11 | 10,755 | ▼ 195 | -1.78% | 10,775 | 10,805 | 10,755 | 1,516 |
| 26.08.10 | 10,950 | ▲ 245 | +2.29% | 10,815 | 10,980 | 10,815 | 1,587 |
| 26.08.07 | 10,705 | ▼ 20 | -0.19% | 10,700 | 10,725 | 10,610 | 416 |
| 26.08.06 | 10,725 | ▲ 5 | +0.05% | 10,720 | 10,785 | 10,705 | 813 |
| 26.08.05 | 10,720 | ▼ 380 | -3.42% | 10,695 | 10,740 | 10,645 | 878 |
| 26.08.04 | 11,100 | ▲ 425 | +3.98% | 11,100 | 11,115 | 11,055 | 817 |
| 26.08.03 | 10,675 | ▼ 450 | -4.04% | 10,695 | 10,695 | 10,600 | 2,760 |
| 26.07.31 | 11,125 | ▼ 90 | -0.80% | 11,185 | 11,220 | 11,095 | 9,495 |
| 26.07.30 | 11,215 | ▼ 395 | -3.40% | 11,165 | 11,235 | 11,075 | 1,940 |