조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 18,850 | ▼ 1,025 | -5.16% | 19,395 | 19,395 | 18,540 | 3,351 |
| 26.08.26 | 19,875 | ▼ 685 | -3.33% | 20,215 | 20,345 | 19,875 | 4,444 |
| 26.08.25 | 20,560 | ▲ 250 | +1.23% | 20,580 | 20,680 | 20,495 | 732 |
| 26.08.24 | 20,310 | ▼ 645 | -3.08% | 20,370 | 20,370 | 20,125 | 3,026 |
| 26.08.21 | 20,955 | ▲ 120 | +0.58% | 20,855 | 20,960 | 20,850 | 1,591 |
| 26.08.20 | 20,835 | ▼ 735 | -3.41% | 20,975 | 21,005 | 20,785 | 4,653 |
| 26.08.19 | 21,570 | ▲ 90 | +0.42% | 21,925 | 21,950 | 21,570 | 2,575 |
| 26.08.18 | 21,480 | ▼ 1,335 | -5.85% | 21,535 | 21,565 | 21,400 | 1,806 |
| 26.08.14 | 22,815 | ▼ 85 | -0.37% | 23,095 | 23,095 | 22,795 | 1,663 |
| 26.08.13 | 22,900 | ▼ 765 | -3.23% | 22,865 | 22,965 | 22,800 | 1,254 |
| 26.08.12 | 23,665 | ▼ 120 | -0.50% | 24,200 | 24,215 | 23,665 | 932 |
| 26.08.11 | 23,785 | ▲ 530 | +2.28% | 23,750 | 23,785 | 23,655 | 617 |
| 26.08.10 | 23,255 | ▼ 640 | -2.68% | 23,755 | 23,790 | 23,255 | 2,324 |
| 26.08.07 | 23,895 | ▲ 55 | +0.23% | 24,065 | 24,115 | 23,825 | 1,835 |
| 26.08.06 | 23,840 | ▼ 10 | -0.04% | 23,805 | 23,925 | 23,705 | 2,683 |
| 26.08.05 | 23,850 | ▲ 775 | +3.36% | 23,780 | 24,045 | 23,755 | 6,097 |
| 26.08.04 | 23,075 | ▼ 815 | -3.41% | 22,980 | 23,115 | 22,935 | 873 |
| 26.08.03 | 23,890 | ▲ 870 | +3.78% | 23,965 | 24,165 | 23,835 | 1,640 |
| 26.07.31 | 23,020 | ▲ 240 | +1.05% | 22,925 | 23,075 | 22,890 | 4,068 |
| 26.07.30 | 22,780 | ▲ 755 | +3.43% | 22,935 | 23,045 | 22,780 | 2,425 |