조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 19,560 | ▲ 620 | +3.27% | 19,265 | 19,560 | 19,195 | 1,022 |
| 26.09.23 | 18,940 | ▲ 680 | +3.72% | 18,655 | 18,940 | 18,655 | 3,440 |
| 26.09.22 | 18,260 | ▼ 415 | -2.22% | 18,340 | 18,405 | 18,230 | 1,444 |
| 26.09.21 | 18,675 | ▼ 260 | -1.37% | 18,715 | 18,715 | 18,640 | 425 |
| 26.09.18 | 18,935 | ▲ 525 | +2.85% | 18,685 | 18,935 | 18,605 | 2,264 |
| 26.09.17 | 18,410 | ▲ 20 | +0.11% | 18,625 | 18,640 | 18,400 | 50 |
| 26.09.16 | 18,390 | ▼ 560 | -2.96% | 18,525 | 18,645 | 18,330 | 2,432 |
| 26.09.15 | 18,950 | ▼ 150 | -0.79% | 18,895 | 19,060 | 18,890 | 24,621 |
| 26.09.14 | 19,100 | ▲ 565 | +3.05% | 18,905 | 19,100 | 18,660 | 25,619 |
| 26.09.11 | 18,535 | ▼ 260 | -1.38% | 18,330 | 18,560 | 18,255 | 915 |
| 26.09.10 | 18,795 | ▲ 425 | +2.31% | 18,790 | 18,870 | 18,720 | 1,247 |
| 26.09.09 | 18,370 | ▲ 425 | +2.37% | 17,995 | 18,610 | 17,995 | 994 |
| 26.09.08 | 17,945 | ▼ 685 | -3.68% | 18,165 | 18,230 | 17,850 | 1,832 |
| 26.09.07 | 18,630 | ▲ 465 | +2.56% | 18,425 | 18,630 | 18,425 | 5,253 |
| 26.09.04 | 18,165 | ▲ 145 | +0.80% | 18,140 | 18,315 | 17,990 | 2,784 |
| 26.09.03 | 18,020 | ▼ 10 | -0.06% | 17,850 | 18,060 | 17,790 | 2,378 |
| 26.09.02 | 18,030 | ▲ 15 | +0.08% | 17,600 | 18,085 | 17,325 | 6,598 |
| 26.09.01 | 18,015 | ▼ 95 | -0.52% | 17,995 | 18,210 | 17,875 | 9,530 |
| 26.08.31 | 18,110 | ▼ 275 | -1.50% | 18,160 | 18,270 | 17,880 | 11,491 |
| 26.08.28 | 18,385 | ▼ 465 | -2.47% | 18,575 | 18,575 | 18,300 | 2,773 |