조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 22,025 | ▼ 440 | -1.96% | 22,020 | 22,120 | 21,910 | 1,821 |
| 26.07.28 | 22,465 | ▲ 755 | +3.48% | 22,450 | 22,490 | 22,265 | 5,137 |
| 26.07.27 | 21,710 | ▲ 875 | +4.20% | 21,510 | 21,715 | 21,380 | 2,304 |
| 26.07.24 | 20,835 | ▼ 255 | -1.21% | 20,995 | 21,045 | 20,810 | 149 |
| 26.07.23 | 21,090 | ▼ 985 | -4.46% | 21,145 | 21,145 | 20,950 | 3,439 |
| 26.07.22 | 22,075 | ▼ 330 | -1.47% | 22,100 | 22,100 | 21,950 | 1,165 |
| 26.07.21 | 22,405 | ▲ 10 | +0.04% | 22,540 | 22,605 | 22,405 | 1,155 |
| 26.07.20 | 22,395 | ▼ 490 | -2.14% | 22,225 | 22,495 | 22,145 | 5,304 |
| 26.07.16 | 22,885 | ▼ 1,100 | -4.59% | 22,710 | 22,900 | 22,640 | 4,512 |
| 26.07.15 | 23,985 | ▼ 280 | -1.15% | 24,075 | 24,075 | 23,930 | 87 |
| 26.07.14 | 24,265 | ▲ 350 | +1.46% | 24,325 | 24,570 | 24,265 | 999 |
| 26.07.13 | 23,915 | ▼ 1,340 | -5.31% | 23,500 | 23,915 | 23,350 | 5,010 |
| 26.07.10 | 25,255 | ▼ 5 | -0.02% | 25,175 | 25,275 | 25,050 | 3,221 |
| 26.07.09 | 25,260 | ▲ 660 | +2.68% | 25,350 | 25,430 | 25,185 | 3,351 |
| 26.07.08 | 24,600 | ▼ 300 | -1.20% | 24,605 | 24,735 | 24,430 | 722 |
| 26.07.07 | 24,900 | ▼ 685 | -2.68% | 25,000 | 25,015 | 24,855 | 4,762 |
| 26.07.06 | 25,585 | ▼ 1,060 | -3.98% | 25,970 | 25,970 | 25,585 | 4,272 |
| 26.07.03 | 26,645 | ▲ 160 | +0.60% | 26,645 | 26,645 | 26,645 | 5 |
| 26.07.02 | 26,485 | ▼ 290 | -1.08% | 26,600 | 26,690 | 26,415 | 1,430 |
| 26.07.01 | 26,775 | ▼ 830 | -3.01% | 27,025 | 27,095 | 26,750 | 51 |