조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,365 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 7,365 | ▲ 65 | +0.89% | 7,365 | 7,365 | 7,365 | 1 |
| 26.08.25 | 7,300 | ▲ 30 | +0.41% | 0 | 0 | 0 | 0 |
| 26.08.24 | 7,270 | ▼ 5 | -0.07% | 7,270 | 7,270 | 7,270 | 1 |
| 26.08.21 | 7,275 | ▼ 80 | -1.09% | 7,280 | 7,280 | 7,275 | 2 |
| 26.08.20 | 7,355 | ▲ 105 | +1.45% | 7,350 | 7,355 | 7,345 | 40 |
| 26.08.19 | 7,250 | ▲ 55 | +0.76% | 7,230 | 7,250 | 7,230 | 370 |
| 26.08.18 | 7,195 | ▼ 115 | -1.57% | 7,210 | 7,210 | 7,195 | 7 |
| 26.08.14 | 7,310 | ▲ 30 | +0.41% | 7,310 | 7,310 | 7,310 | 1 |
| 26.08.13 | 7,280 | ▼ 5 | -0.07% | 7,280 | 7,280 | 7,280 | 1 |
| 26.08.12 | 7,285 | ▲ 30 | +0.41% | 7,280 | 7,290 | 7,275 | 12,198 |
| 26.08.11 | 7,255 | ▼ 65 | -0.89% | 7,265 | 7,265 | 7,255 | 56 |
| 26.08.10 | 7,320 | ▲ 20 | +0.27% | 0 | 0 | 0 | 0 |
| 26.08.07 | 7,300 | ▼ 55 | -0.75% | 7,300 | 7,300 | 7,300 | 1 |
| 26.08.06 | 7,355 | ▼ 20 | -0.27% | 0 | 0 | 0 | 0 |
| 26.08.05 | 7,375 | ▲ 105 | +1.44% | 7,340 | 7,375 | 7,340 | 9,321 |
| 26.08.04 | 7,270 | ▼ 5 | -0.07% | 0 | 0 | 0 | 0 |
| 26.08.03 | 7,275 | ▼ 45 | -0.61% | 7,275 | 7,275 | 7,275 | 83 |
| 26.07.31 | 7,320 | ▲ 15 | +0.21% | 7,320 | 7,320 | 7,320 | 10 |
| 26.07.30 | 7,305 | ▼ 100 | -1.35% | 7,305 | 7,305 | 7,305 | 1 |