조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,020 | ▼ 240 | -3.31% | 7,020 | 7,025 | 7,015 | 1,483 |
| 26.09.23 | 7,260 | ▼ 5 | -0.07% | 7,260 | 7,260 | 7,260 | 1 |
| 26.09.22 | 7,265 | ▲ 10 | +0.14% | 7,275 | 7,275 | 7,260 | 104 |
| 26.09.21 | 7,255 | ▼ 5 | -0.07% | 7,240 | 7,255 | 7,235 | 56 |
| 26.09.18 | 7,260 | ▲ 65 | +0.90% | 7,255 | 7,260 | 7,255 | 2 |
| 26.09.17 | 7,195 | ▲ 15 | +0.21% | 7,205 | 7,205 | 7,195 | 29 |
| 26.09.16 | 7,180 | ▲ 25 | +0.35% | 7,180 | 7,195 | 7,175 | 1,929 |
| 26.09.15 | 7,155 | ▼ 40 | -0.56% | 7,190 | 7,190 | 7,155 | 131 |
| 26.09.14 | 7,195 | ▲ 40 | +0.56% | 7,195 | 7,195 | 7,195 | 100 |
| 26.09.11 | 7,155 | ▼ 90 | -1.24% | 7,165 | 7,167 | 7,155 | 253 |
| 26.09.10 | 7,245 | ▼ 60 | -0.82% | 7,245 | 7,245 | 7,245 | 1 |
| 26.09.09 | 7,305 | ▲ 20 | +0.27% | 7,290 | 7,305 | 7,285 | 7 |
| 26.09.08 | 7,285 | - 0 | 0.00% | 7,285 | 7,285 | 7,285 | 2 |
| 26.09.07 | 7,285 | ▼ 15 | -0.21% | 7,290 | 7,290 | 7,285 | 8 |
| 26.09.04 | 7,300 | ▲ 5 | +0.07% | 7,295 | 7,300 | 7,295 | 9 |
| 26.09.03 | 7,295 | ▲ 45 | +0.62% | 7,295 | 7,295 | 7,295 | 1 |
| 26.09.02 | 7,250 | ▼ 15 | -0.21% | 7,255 | 7,255 | 7,250 | 140 |
| 26.09.01 | 7,265 | ▼ 70 | -0.95% | 7,280 | 7,280 | 7,265 | 4 |
| 26.08.31 | 7,335 | - 0 | 0.00% | 7,335 | 7,340 | 7,325 | 180 |
| 26.08.28 | 7,335 | ▼ 30 | -0.41% | 7,350 | 7,350 | 7,335 | 52 |