조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 7,405 | ▲ 30 | +0.41% | 7,405 | 7,405 | 7,405 | 927 |
| 26.07.28 | 7,375 | ▼ 15 | -0.20% | 7,375 | 7,375 | 7,375 | 10 |
| 26.07.27 | 7,390 | ▲ 65 | +0.89% | 0 | 0 | 0 | 0 |
| 26.07.24 | 7,325 | ▼ 30 | -0.41% | 7,325 | 7,325 | 7,325 | 337 |
| 26.07.23 | 7,355 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 7,355 | ▼ 40 | -0.54% | 0 | 0 | 0 | 0 |
| 26.07.21 | 7,395 | ▼ 10 | -0.14% | 0 | 0 | 0 | 0 |
| 26.07.20 | 7,405 | - 0 | 0.00% | 7,405 | 7,405 | 7,405 | 150 |
| 26.07.16 | 7,405 | ▲ 15 | +0.20% | 7,405 | 7,405 | 7,405 | 150 |
| 26.07.15 | 7,390 | ▲ 5 | +0.07% | 7,390 | 7,390 | 7,390 | 11 |
| 26.07.14 | 7,385 | ▼ 25 | -0.34% | 0 | 0 | 0 | 0 |
| 26.07.13 | 7,410 | ▼ 30 | -0.40% | 7,410 | 7,415 | 7,410 | 252 |
| 26.07.10 | 7,440 | ▲ 15 | +0.20% | 7,435 | 7,440 | 7,435 | 8 |
| 26.07.09 | 7,425 | - 0 | 0.00% | 7,425 | 7,425 | 7,425 | 0 |
| 26.07.08 | 7,425 | ▼ 65 | -0.87% | 7,425 | 7,425 | 7,425 | 334 |
| 26.07.07 | 7,490 | ▼ 20 | -0.27% | 7,500 | 7,500 | 7,490 | 551 |
| 26.07.06 | 7,510 | ▼ 5 | -0.07% | 7,510 | 7,510 | 7,510 | 1 |
| 26.07.03 | 7,515 | - 0 | 0.00% | 7,515 | 7,515 | 7,515 | 1 |
| 26.07.02 | 7,515 | ▼ 25 | -0.33% | 7,515 | 7,515 | 7,515 | 0 |
| 26.07.01 | 7,540 | ▼ 110 | -1.44% | 7,555 | 7,555 | 7,540 | 166 |