조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 4,310 | ▲ 20 | +0.47% | 4,310 | 4,315 | 4,295 | 8,537 |
| 26.08.26 | 4,290 | ▲ 50 | +1.18% | 4,315 | 4,315 | 4,290 | 5,324 |
| 26.08.25 | 4,240 | ▲ 50 | +1.19% | 4,225 | 4,240 | 4,220 | 2,237 |
| 26.08.24 | 4,190 | ▼ 15 | -0.36% | 4,200 | 4,205 | 4,190 | 110,696 |
| 26.08.21 | 4,205 | ▼ 70 | -1.64% | 4,210 | 4,210 | 4,195 | 9,900 |
| 26.08.20 | 4,275 | ▲ 100 | +2.40% | 4,285 | 4,290 | 4,275 | 3,890 |
| 26.08.19 | 4,175 | ▲ 65 | +1.58% | 4,155 | 4,180 | 4,150 | 17,228 |
| 26.08.18 | 4,110 | ▼ 115 | -2.72% | 4,130 | 4,130 | 4,110 | 17,947 |
| 26.08.14 | 4,225 | ▼ 5 | -0.12% | 4,240 | 4,240 | 4,225 | 14,111 |
| 26.08.13 | 4,230 | ▲ 5 | +0.12% | 4,215 | 4,230 | 4,215 | 5,113 |
| 26.08.12 | 4,225 | ▲ 45 | +1.08% | 4,210 | 4,225 | 4,210 | 3,100 |
| 26.08.11 | 4,180 | ▼ 75 | -1.76% | 4,195 | 4,195 | 4,180 | 7,009 |
| 26.08.10 | 4,255 | ▲ 35 | +0.83% | 4,235 | 4,255 | 4,230 | 1,043 |
| 26.08.07 | 4,220 | ▼ 90 | -2.09% | 4,235 | 4,235 | 4,220 | 5,210 |
| 26.08.06 | 4,310 | ▼ 5 | -0.12% | 4,315 | 4,320 | 4,310 | 5,213 |
| 26.08.05 | 4,315 | ▲ 110 | +2.62% | 4,285 | 4,315 | 4,285 | 3,018 |
| 26.08.04 | 4,205 | ▼ 25 | -0.59% | 4,225 | 4,225 | 4,205 | 2,447 |
| 26.08.03 | 4,230 | ▼ 40 | -0.94% | 4,215 | 4,230 | 4,210 | 6,274 |
| 26.07.31 | 4,270 | ▲ 70 | +1.67% | 4,240 | 4,270 | 4,240 | 6,551 |
| 26.07.30 | 4,200 | ▼ 175 | -4.00% | 4,250 | 4,250 | 4,200 | 7,941 |