조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 4,375 | ▲ 30 | +0.69% | 4,370 | 4,380 | 4,365 | 8,652 |
| 26.07.28 | 4,345 | ▼ 20 | -0.46% | 4,340 | 4,345 | 4,325 | 32,577 |
| 26.07.27 | 4,365 | ▲ 80 | +1.87% | 4,355 | 4,365 | 4,345 | 3,170 |
| 26.07.24 | 4,285 | ▼ 20 | -0.46% | 4,295 | 4,295 | 4,275 | 11,026 |
| 26.07.23 | 4,305 | ▼ 10 | -0.23% | 4,310 | 4,320 | 4,305 | 14,051 |
| 26.07.22 | 4,315 | ▼ 40 | -0.92% | 4,330 | 4,330 | 4,315 | 327 |
| 26.07.21 | 4,355 | ▼ 30 | -0.68% | 4,350 | 4,355 | 4,340 | 9,850 |
| 26.07.20 | 4,385 | ▲ 5 | +0.11% | 4,380 | 4,385 | 4,370 | 5,466 |
| 26.07.16 | 4,380 | ▲ 25 | +0.57% | 4,385 | 4,390 | 4,375 | 6,286 |
| 26.07.15 | 4,355 | ▼ 5 | -0.11% | 4,360 | 4,365 | 4,340 | 2,092 |
| 26.07.14 | 4,360 | ▼ 30 | -0.68% | 4,355 | 4,360 | 4,340 | 2,859 |
| 26.07.13 | 4,390 | ▼ 40 | -0.90% | 4,380 | 4,390 | 4,370 | 5,295 |
| 26.07.10 | 4,430 | ▲ 30 | +0.68% | 4,400 | 4,430 | 4,400 | 2,174 |
| 26.07.09 | 4,400 | - 0 | 0.00% | 4,390 | 4,415 | 4,390 | 8,817 |
| 26.07.08 | 4,400 | ▼ 55 | -1.23% | 4,400 | 4,410 | 4,390 | 692 |
| 26.07.07 | 4,455 | ▼ 50 | -1.11% | 4,500 | 4,500 | 4,455 | 3,435 |
| 26.07.06 | 4,505 | ▼ 10 | -0.22% | 4,510 | 4,530 | 4,500 | 5,210 |
| 26.07.03 | 4,515 | ▲ 5 | +0.11% | 4,520 | 4,530 | 4,510 | 3,364 |
| 26.07.02 | 4,510 | ▼ 20 | -0.44% | 4,515 | 4,515 | 4,505 | 3,575 |
| 26.07.01 | 4,530 | ▼ 155 | -3.31% | 4,545 | 4,550 | 4,530 | 8,762 |