조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 3,895 | ▼ 285 | -6.82% | 4,035 | 4,035 | 3,890 | 14,499 |
| 26.09.23 | 4,180 | ▲ 25 | +0.60% | 4,170 | 4,185 | 4,170 | 142 |
| 26.09.22 | 4,155 | ▼ 5 | -0.12% | 4,180 | 4,180 | 4,155 | 281 |
| 26.09.21 | 4,160 | ▼ 5 | -0.12% | 4,135 | 4,160 | 4,135 | 3,021 |
| 26.09.18 | 4,165 | ▲ 70 | +1.71% | 4,160 | 4,175 | 4,160 | 5,060 |
| 26.09.17 | 4,095 | ▲ 15 | +0.37% | 4,120 | 4,120 | 4,095 | 571 |
| 26.09.16 | 4,080 | ▲ 20 | +0.49% | 4,080 | 4,095 | 4,075 | 11,448 |
| 26.09.15 | 4,060 | ▼ 35 | -0.85% | 4,100 | 4,100 | 4,055 | 17,854 |
| 26.09.14 | 4,095 | ▲ 15 | +0.37% | 4,105 | 4,105 | 4,095 | 8,900 |
| 26.09.11 | 4,080 | ▼ 90 | -2.16% | 4,085 | 4,090 | 4,060 | 5,814 |
| 26.09.10 | 4,170 | ▼ 50 | -1.18% | 4,155 | 4,170 | 4,155 | 6,703 |
| 26.09.09 | 4,220 | ▲ 15 | +0.36% | 4,220 | 4,220 | 4,210 | 676 |
| 26.09.08 | 4,205 | ▼ 5 | -0.12% | 4,220 | 4,235 | 4,205 | 2,226 |
| 26.09.07 | 4,210 | ▼ 10 | -0.24% | 4,215 | 4,225 | 4,210 | 149 |
| 26.09.04 | 4,220 | - 0 | 0.00% | 4,215 | 4,225 | 4,200 | 2,030 |
| 26.09.03 | 4,220 | ▲ 55 | +1.32% | 4,210 | 4,225 | 4,210 | 4,826 |
| 26.09.02 | 4,165 | ▼ 20 | -0.48% | 4,165 | 4,175 | 4,160 | 1,531 |
| 26.09.01 | 4,185 | ▼ 75 | -1.76% | 4,200 | 4,200 | 4,180 | 4,108 |
| 26.08.31 | 4,260 | ▼ 10 | -0.23% | 4,270 | 4,275 | 4,260 | 1,248 |
| 26.08.28 | 4,270 | ▼ 40 | -0.93% | 4,285 | 4,285 | 4,265 | 2,119 |