조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 14,565 | ▼ 30 | -0.21% | 0 | 0 | 0 | 0 |
| 26.08.26 | 14,595 | ▼ 90 | -0.61% | 0 | 0 | 0 | 0 |
| 26.08.25 | 14,685 | ▼ 55 | -0.37% | 0 | 0 | 0 | 0 |
| 26.08.24 | 14,740 | ▲ 5 | +0.03% | 14,740 | 14,740 | 14,740 | 1 |
| 26.08.21 | 14,735 | ▲ 140 | +0.96% | 0 | 0 | 0 | 0 |
| 26.08.20 | 14,595 | ▼ 180 | -1.22% | 14,585 | 14,595 | 14,585 | 14 |
| 26.08.19 | 14,775 | ▼ 130 | -0.87% | 14,775 | 14,775 | 14,775 | 250 |
| 26.08.18 | 14,905 | ▲ 205 | +1.39% | 14,885 | 14,905 | 14,880 | 252 |
| 26.08.14 | 14,700 | ▼ 5 | -0.03% | 0 | 0 | 0 | 0 |
| 26.08.13 | 14,705 | ▲ 10 | +0.07% | 0 | 0 | 0 | 0 |
| 26.08.12 | 14,695 | ▼ 75 | -0.51% | 0 | 0 | 0 | 0 |
| 26.08.11 | 14,770 | ▲ 125 | +0.85% | 0 | 0 | 0 | 0 |
| 26.08.10 | 14,645 | ▼ 25 | -0.17% | 14,645 | 14,645 | 14,645 | 1 |
| 26.08.07 | 14,670 | ▲ 115 | +0.79% | 0 | 0 | 0 | 0 |
| 26.08.06 | 14,555 | ▲ 15 | +0.10% | 14,555 | 14,555 | 14,555 | 10 |
| 26.08.05 | 14,540 | ▼ 175 | -1.19% | 14,540 | 14,540 | 14,540 | 0 |
| 26.08.04 | 14,715 | ▲ 5 | +0.03% | 14,715 | 14,715 | 14,715 | 0 |
| 26.08.03 | 14,710 | ▲ 105 | +0.72% | 14,710 | 14,710 | 14,710 | 1 |
| 26.07.31 | 14,605 | ▼ 125 | -0.85% | 14,605 | 14,605 | 14,605 | 0 |
| 26.07.30 | 14,730 | ▲ 295 | +2.04% | 0 | 0 | 0 | 0 |