조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 15,310 | ▲ 495 | +3.34% | 15,305 | 15,310 | 15,305 | 2 |
| 26.09.23 | 14,815 | ▼ 45 | -0.30% | 14,815 | 14,815 | 14,815 | 0 |
| 26.09.22 | 14,860 | ▲ 5 | +0.03% | 14,860 | 14,860 | 14,860 | 0 |
| 26.09.21 | 14,855 | ▲ 50 | +0.34% | 14,855 | 14,855 | 14,855 | 1 |
| 26.09.18 | 14,805 | ▼ 130 | -0.87% | 14,805 | 14,805 | 14,805 | 0 |
| 26.09.17 | 14,935 | ▼ 25 | -0.17% | 14,940 | 14,940 | 14,935 | 614 |
| 26.09.16 | 14,960 | ▼ 55 | -0.37% | 14,960 | 14,960 | 14,960 | 1 |
| 26.09.15 | 15,015 | ▲ 60 | +0.40% | 15,015 | 15,015 | 15,015 | 0 |
| 26.09.14 | 14,955 | ▼ 40 | -0.27% | 14,920 | 14,955 | 14,920 | 2 |
| 26.09.11 | 14,995 | ▲ 195 | +1.32% | 14,995 | 14,995 | 14,995 | 1 |
| 26.09.10 | 14,800 | ▲ 75 | +0.51% | 14,800 | 14,800 | 14,800 | 0 |
| 26.09.09 | 14,725 | ▲ 35 | +0.24% | 14,725 | 14,725 | 14,725 | 0 |
| 26.09.08 | 14,690 | ▼ 45 | -0.31% | 14,690 | 14,690 | 14,690 | 4 |
| 26.09.07 | 14,735 | ▲ 25 | +0.17% | 14,720 | 14,735 | 14,720 | 298 |
| 26.09.04 | 14,710 | ▼ 15 | -0.10% | 0 | 0 | 0 | 0 |
| 26.09.03 | 14,725 | ▼ 85 | -0.57% | 0 | 0 | 0 | 0 |
| 26.09.02 | 14,810 | ▲ 25 | +0.17% | 14,810 | 14,810 | 14,810 | 0 |
| 26.09.01 | 14,785 | ▲ 155 | +1.06% | 14,785 | 14,785 | 14,785 | 1 |
| 26.08.31 | 14,630 | ▲ 5 | +0.03% | 14,630 | 14,630 | 14,630 | 1 |
| 26.08.28 | 14,625 | ▲ 60 | +0.41% | 0 | 0 | 0 | 0 |