조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 14,435 | ▼ 25 | -0.17% | 14,435 | 14,435 | 14,435 | 14 |
| 26.07.28 | 14,460 | ▼ 25 | -0.17% | 14,460 | 14,460 | 14,460 | 8 |
| 26.07.27 | 14,485 | ▼ 105 | -0.72% | 14,485 | 14,485 | 14,485 | 1 |
| 26.07.24 | 14,590 | ▲ 40 | +0.27% | 14,590 | 14,590 | 14,590 | 0 |
| 26.07.23 | 14,550 | ▲ 10 | +0.07% | 14,550 | 14,550 | 14,550 | 0 |
| 26.07.22 | 14,540 | ▲ 55 | +0.38% | 0 | 0 | 0 | 0 |
| 26.07.21 | 14,485 | ▲ 50 | +0.35% | 14,485 | 14,485 | 14,485 | 12 |
| 26.07.20 | 14,435 | ▲ 5 | +0.03% | 14,435 | 14,435 | 14,435 | 1 |
| 26.07.16 | 14,430 | ▼ 40 | -0.28% | 14,430 | 14,430 | 14,430 | 6 |
| 26.07.15 | 14,470 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 14,470 | ▲ 55 | +0.38% | 0 | 0 | 0 | 0 |
| 26.07.13 | 14,415 | ▲ 35 | +0.24% | 14,435 | 14,435 | 14,415 | 7 |
| 26.07.10 | 14,380 | ▼ 20 | -0.14% | 14,385 | 14,385 | 14,380 | 58 |
| 26.07.09 | 14,400 | ▲ 15 | +0.10% | 14,400 | 14,400 | 14,400 | 2 |
| 26.07.08 | 14,385 | ▲ 100 | +0.70% | 14,400 | 14,400 | 14,385 | 15 |
| 26.07.07 | 14,285 | ▲ 100 | +0.70% | 14,285 | 14,285 | 14,285 | 0 |
| 26.07.06 | 14,185 | ▼ 20 | -0.14% | 14,185 | 14,185 | 14,185 | 1 |
| 26.07.03 | 14,205 | - 0 | 0.00% | 14,205 | 14,205 | 14,205 | 0 |
| 26.07.02 | 14,205 | ▲ 70 | +0.50% | 14,205 | 14,205 | 14,205 | 14 |
| 26.07.01 | 14,135 | ▲ 195 | +1.40% | 14,135 | 14,135 | 14,135 | 20 |