조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 19,155 | ▲ 1,215 | +6.77% | 19,150 | 19,190 | 19,135 | 36 |
| 26.09.23 | 17,940 | ▼ 145 | -0.80% | 18,015 | 18,015 | 17,930 | 11 |
| 26.09.22 | 18,085 | ▲ 30 | +0.17% | 18,085 | 18,085 | 18,085 | 0 |
| 26.09.21 | 18,055 | ▲ 60 | +0.33% | 18,055 | 18,055 | 18,055 | 3 |
| 26.09.18 | 17,995 | ▼ 260 | -1.42% | 18,000 | 18,010 | 17,980 | 425 |
| 26.09.17 | 18,255 | ▼ 130 | -0.71% | 18,255 | 18,255 | 18,255 | 0 |
| 26.09.16 | 18,385 | ▼ 105 | -0.57% | 18,385 | 18,385 | 18,385 | 0 |
| 26.09.15 | 18,490 | ▲ 140 | +0.76% | 18,490 | 18,490 | 18,490 | 0 |
| 26.09.14 | 18,350 | ▼ 10 | -0.05% | 18,350 | 18,350 | 18,350 | 2,407 |
| 26.09.11 | 18,360 | ▲ 325 | +1.80% | 18,465 | 18,465 | 18,360 | 12 |
| 26.09.10 | 18,035 | ▲ 225 | +1.26% | 18,035 | 18,035 | 18,035 | 100 |
| 26.09.09 | 17,810 | ▼ 20 | -0.11% | 17,810 | 17,810 | 17,810 | 0 |
| 26.09.08 | 17,830 | ▲ 60 | +0.34% | 0 | 0 | 0 | 0 |
| 26.09.07 | 17,770 | ▲ 15 | +0.08% | 17,770 | 17,770 | 17,770 | 56 |
| 26.09.04 | 17,755 | ▼ 30 | -0.17% | 0 | 0 | 0 | 0 |
| 26.09.03 | 17,785 | ▼ 230 | -1.28% | 0 | 0 | 0 | 0 |
| 26.09.02 | 18,015 | ▲ 100 | +0.56% | 18,015 | 18,015 | 18,015 | 0 |
| 26.09.01 | 17,915 | ▲ 335 | +1.91% | 17,865 | 17,915 | 17,865 | 15 |
| 26.08.31 | 17,580 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 17,580 | ▲ 120 | +0.69% | 17,580 | 17,580 | 17,580 | 2 |