조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,180 | ▼ 60 | -0.35% | 17,180 | 17,180 | 17,180 | 6 |
| 26.07.28 | 17,240 | ▼ 15 | -0.09% | 17,240 | 17,240 | 17,240 | 6 |
| 26.07.27 | 17,255 | ▼ 300 | -1.71% | 0 | 0 | 0 | 0 |
| 26.07.24 | 17,555 | ▲ 100 | +0.57% | 17,555 | 17,555 | 17,555 | 0 |
| 26.07.23 | 17,455 | ▲ 20 | +0.11% | 17,455 | 17,455 | 17,455 | 0 |
| 26.07.22 | 17,435 | ▲ 130 | +0.75% | 17,435 | 17,435 | 17,435 | 0 |
| 26.07.21 | 17,305 | ▲ 155 | +0.90% | 17,305 | 17,305 | 17,305 | 6 |
| 26.07.20 | 17,150 | ▼ 20 | -0.12% | 0 | 0 | 0 | 0 |
| 26.07.16 | 17,170 | ▼ 100 | -0.58% | 17,140 | 17,170 | 17,140 | 107 |
| 26.07.15 | 17,270 | ▲ 40 | +0.23% | 17,270 | 17,270 | 17,270 | 0 |
| 26.07.14 | 17,230 | ▲ 55 | +0.32% | 17,260 | 17,280 | 17,230 | 306 |
| 26.07.13 | 17,175 | ▲ 170 | +1.00% | 17,175 | 17,175 | 17,175 | 300 |
| 26.07.10 | 17,005 | ▼ 30 | -0.18% | 17,005 | 17,005 | 17,005 | 1 |
| 26.07.09 | 17,035 | ▼ 35 | -0.21% | 17,035 | 17,035 | 17,035 | 10 |
| 26.07.08 | 17,070 | ▲ 230 | +1.37% | 17,090 | 17,100 | 17,070 | 613 |
| 26.07.07 | 16,840 | ▲ 190 | +1.14% | 16,840 | 16,840 | 16,840 | 0 |
| 26.07.06 | 16,650 | ▲ 40 | +0.24% | 16,650 | 16,650 | 16,650 | 0 |
| 26.07.03 | 16,610 | ▼ 70 | -0.42% | 16,610 | 16,610 | 16,610 | 1 |
| 26.07.02 | 16,680 | ▲ 135 | +0.82% | 16,680 | 16,680 | 16,680 | 40 |
| 26.07.01 | 16,545 | ▲ 475 | +2.96% | 16,545 | 16,545 | 16,545 | 10 |