조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,460 | ▲ 50 | +0.29% | 17,460 | 17,460 | 17,460 | 5 |
| 26.08.26 | 17,410 | ▼ 305 | -1.72% | 17,410 | 17,410 | 17,410 | 15 |
| 26.08.25 | 17,715 | ▼ 55 | -0.31% | 0 | 0 | 0 | 0 |
| 26.08.24 | 17,770 | ▼ 120 | -0.67% | 17,770 | 17,770 | 17,770 | 0 |
| 26.08.21 | 17,890 | ▲ 415 | +2.37% | 17,835 | 17,890 | 17,835 | 27 |
| 26.08.20 | 17,475 | ▼ 475 | -2.65% | 17,520 | 17,520 | 17,475 | 243 |
| 26.08.19 | 17,950 | ▼ 335 | -1.83% | 18,060 | 18,060 | 17,950 | 697 |
| 26.08.18 | 18,285 | ▲ 565 | +3.19% | 18,180 | 18,285 | 18,180 | 1,069 |
| 26.08.14 | 17,720 | ▼ 70 | -0.39% | 17,720 | 17,720 | 17,720 | 100 |
| 26.08.13 | 17,790 | - 0 | 0.00% | 17,845 | 17,845 | 17,780 | 420 |
| 26.08.12 | 17,790 | ▼ 135 | -0.75% | 17,790 | 17,790 | 17,790 | 120 |
| 26.08.11 | 17,925 | ▲ 315 | +1.79% | 17,900 | 17,925 | 17,900 | 20 |
| 26.08.10 | 17,610 | ▼ 130 | -0.73% | 0 | 0 | 0 | 0 |
| 26.08.07 | 17,740 | ▲ 285 | +1.63% | 17,740 | 17,740 | 17,740 | 5 |
| 26.08.06 | 17,455 | ▲ 45 | +0.26% | 0 | 0 | 0 | 0 |
| 26.08.05 | 17,410 | ▼ 430 | -2.41% | 17,410 | 17,410 | 17,410 | 11 |
| 26.08.04 | 17,840 | ▲ 55 | +0.31% | 17,840 | 17,840 | 17,840 | 0 |
| 26.08.03 | 17,785 | ▲ 230 | +1.31% | 17,830 | 17,840 | 17,785 | 264 |
| 26.07.31 | 17,555 | ▼ 195 | -1.10% | 17,555 | 17,555 | 17,555 | 3 |
| 26.07.30 | 17,750 | ▲ 570 | +3.32% | 17,750 | 17,750 | 17,750 | 5 |