조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,780 | ▲ 20 | +0.19% | 10,780 | 10,780 | 10,780 | 0 |
| 26.09.23 | 10,760 | ▼ 5 | -0.05% | 10,760 | 10,760 | 10,760 | 0 |
| 26.09.22 | 10,765 | - 0 | 0.00% | 10,765 | 10,765 | 10,765 | 0 |
| 26.09.21 | 10,765 | ▲ 5 | +0.05% | 10,765 | 10,765 | 10,765 | 0 |
| 26.09.18 | 10,760 | - 0 | 0.00% | 10,760 | 10,760 | 10,760 | 0 |
| 26.09.17 | 10,760 | - 0 | 0.00% | 10,760 | 10,760 | 10,760 | 0 |
| 26.09.16 | 10,760 | ▼ 5 | -0.05% | 10,760 | 10,760 | 10,760 | 0 |
| 26.09.15 | 10,765 | ▲ 15 | +0.14% | 10,765 | 10,765 | 10,765 | 0 |
| 26.09.14 | 10,750 | - 0 | 0.00% | 10,750 | 10,750 | 10,750 | 0 |
| 26.09.11 | 10,750 | ▲ 20 | +0.19% | 10,750 | 10,750 | 10,750 | 3 |
| 26.09.10 | 10,730 | ▲ 5 | +0.05% | 10,730 | 10,730 | 10,730 | 0 |
| 26.09.09 | 10,725 | ▲ 5 | +0.05% | 10,725 | 10,725 | 10,725 | 0 |
| 26.09.08 | 10,720 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 10,720 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 10,720 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 10,720 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 10,720 | - 0 | 0.00% | 10,720 | 10,720 | 10,720 | 3 |
| 26.09.01 | 10,720 | ▲ 20 | +0.19% | 10,715 | 10,720 | 10,715 | 6 |
| 26.08.31 | 10,700 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 10,700 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |