조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,695 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |
| 26.08.26 | 10,705 | - 0 | 0.00% | 10,705 | 10,705 | 10,705 | 0 |
| 26.08.25 | 10,705 | - 0 | 0.00% | 10,705 | 10,705 | 10,705 | 0 |
| 26.08.24 | 10,705 | - 0 | 0.00% | 10,705 | 10,705 | 10,705 | 0 |
| 26.08.21 | 10,705 | ▲ 10 | +0.09% | 10,705 | 10,705 | 10,705 | 0 |
| 26.08.20 | 10,695 | - 0 | 0.00% | 10,695 | 10,695 | 10,695 | 0 |
| 26.08.19 | 10,695 | ▼ 5 | -0.05% | 10,695 | 10,695 | 10,695 | 0 |
| 26.08.18 | 10,700 | ▲ 5 | +0.05% | 10,700 | 10,700 | 10,700 | 0 |
| 26.08.14 | 10,695 | - 0 | 0.00% | 10,695 | 10,695 | 10,695 | 0 |
| 26.08.13 | 10,695 | - 0 | 0.00% | 10,695 | 10,695 | 10,695 | 0 |
| 26.08.12 | 10,695 | - 0 | 0.00% | 10,695 | 10,695 | 10,695 | 0 |
| 26.08.11 | 10,695 | ▲ 15 | +0.14% | 10,695 | 10,695 | 10,695 | 0 |
| 26.08.10 | 10,680 | - 0 | 0.00% | 10,680 | 10,680 | 10,680 | 0 |
| 26.08.07 | 10,680 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 10,680 | ▲ 10 | +0.09% | 10,680 | 10,680 | 10,680 | 0 |
| 26.08.05 | 10,670 | ▼ 15 | -0.14% | 10,670 | 10,670 | 10,670 | 0 |
| 26.08.04 | 10,685 | - 0 | 0.00% | 10,685 | 10,685 | 10,685 | 0 |
| 26.08.03 | 10,685 | ▼ 5 | -0.05% | 10,685 | 10,685 | 10,685 | 0 |
| 26.07.31 | 10,690 | ▼ 10 | -0.09% | 10,690 | 10,690 | 10,690 | 0 |
| 26.07.30 | 10,700 | ▲ 5 | +0.05% | 10,700 | 10,700 | 10,700 | 0 |