조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,695 | ▼ 5 | -0.05% | 10,695 | 10,695 | 10,695 | 0 |
| 26.07.28 | 10,700 | ▼ 5 | -0.05% | 10,700 | 10,700 | 10,700 | 0 |
| 26.07.27 | 10,705 | ▼ 20 | -0.19% | 10,705 | 10,705 | 10,705 | 0 |
| 26.07.24 | 10,725 | ▲ 10 | +0.09% | 10,725 | 10,725 | 10,725 | 0 |
| 26.07.23 | 10,715 | - 0 | 0.00% | 10,715 | 10,715 | 10,715 | 0 |
| 26.07.22 | 10,715 | ▲ 10 | +0.09% | 10,715 | 10,715 | 10,715 | 0 |
| 26.07.21 | 10,705 | - 0 | 0.00% | 10,705 | 10,705 | 10,705 | 0 |
| 26.07.20 | 10,705 | - 0 | 0.00% | 10,705 | 10,705 | 10,705 | 0 |
| 26.07.16 | 10,705 | ▼ 5 | -0.05% | 10,705 | 10,705 | 10,705 | 0 |
| 26.07.15 | 10,710 | - 0 | 0.00% | 10,710 | 10,710 | 10,710 | 0 |
| 26.07.14 | 10,710 | ▲ 20 | +0.19% | 10,710 | 10,710 | 10,710 | 0 |
| 26.07.13 | 10,690 | ▲ 5 | +0.05% | 10,690 | 10,690 | 10,690 | 0 |
| 26.07.10 | 10,685 | - 0 | 0.00% | 10,685 | 10,685 | 10,685 | 0 |
| 26.07.09 | 10,685 | - 0 | 0.00% | 10,685 | 10,685 | 10,685 | 0 |
| 26.07.08 | 10,685 | - 0 | 0.00% | 10,685 | 10,685 | 10,685 | 0 |
| 26.07.07 | 10,685 | - 0 | 0.00% | 10,685 | 10,685 | 10,685 | 0 |
| 26.07.06 | 10,685 | ▼ 5 | -0.05% | 10,685 | 10,685 | 10,685 | 0 |
| 26.07.03 | 10,690 | - 0 | 0.00% | 10,690 | 10,690 | 10,690 | 0 |
| 26.07.02 | 10,690 | - 0 | 0.00% | 10,690 | 10,690 | 10,690 | 0 |
| 26.07.01 | 10,690 | ▲ 20 | +0.19% | 10,690 | 10,690 | 10,690 | 0 |