조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,560 | ▼ 20 | -0.19% | 0 | 0 | 0 | 0 |
| 26.08.26 | 10,580 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |
| 26.08.25 | 10,590 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |
| 26.08.24 | 10,595 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |
| 26.08.21 | 10,605 | ▲ 15 | +0.14% | 0 | 0 | 0 | 0 |
| 26.08.20 | 10,590 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 10,590 | ▼ 5 | -0.05% | 10,590 | 10,590 | 10,590 | 0 |
| 26.08.18 | 10,595 | ▲ 20 | +0.19% | 0 | 0 | 0 | 0 |
| 26.08.14 | 10,575 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 10,575 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.12 | 10,575 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 10,575 | ▲ 25 | +0.24% | 0 | 0 | 0 | 0 |
| 26.08.10 | 10,550 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.07 | 10,545 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 10,545 | ▲ 15 | +0.14% | 0 | 0 | 0 | 0 |
| 26.08.05 | 10,530 | ▼ 30 | -0.28% | 0 | 0 | 0 | 0 |
| 26.08.04 | 10,560 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 10,560 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |
| 26.07.31 | 10,565 | ▼ 25 | -0.24% | 0 | 0 | 0 | 0 |
| 26.07.30 | 10,590 | ▲ 15 | +0.14% | 0 | 0 | 0 | 0 |