조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,710 | ▲ 45 | +0.42% | 10,710 | 10,710 | 10,710 | 0 |
| 26.09.23 | 10,665 | ▼ 15 | -0.14% | 10,665 | 10,665 | 10,665 | 0 |
| 26.09.22 | 10,680 | - 0 | 0.00% | 10,680 | 10,680 | 10,680 | 0 |
| 26.09.21 | 10,680 | ▲ 5 | +0.05% | 10,680 | 10,680 | 10,680 | 0 |
| 26.09.18 | 10,675 | ▼ 15 | -0.14% | 10,675 | 10,675 | 10,675 | 0 |
| 26.09.17 | 10,690 | - 0 | 0.00% | 10,690 | 10,690 | 10,690 | 0 |
| 26.09.16 | 10,690 | ▼ 15 | -0.14% | 10,690 | 10,690 | 10,690 | 0 |
| 26.09.15 | 10,705 | ▲ 35 | +0.33% | 10,705 | 10,705 | 10,705 | 0 |
| 26.09.14 | 10,670 | - 0 | 0.00% | 10,670 | 10,670 | 10,670 | 0 |
| 26.09.11 | 10,670 | ▲ 35 | +0.33% | 10,670 | 10,670 | 10,670 | 0 |
| 26.09.10 | 10,635 | ▲ 10 | +0.09% | 10,635 | 10,635 | 10,635 | 0 |
| 26.09.09 | 10,625 | ▲ 10 | +0.09% | 10,625 | 10,625 | 10,625 | 0 |
| 26.09.08 | 10,615 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.09.07 | 10,610 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 10,610 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 10,610 | ▼ 20 | -0.19% | 0 | 0 | 0 | 0 |
| 26.09.02 | 10,630 | ▲ 30 | +0.28% | 10,630 | 10,630 | 10,630 | 0 |
| 26.09.01 | 10,600 | ▲ 20 | +0.19% | 0 | 0 | 0 | 0 |
| 26.08.31 | 10,580 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.28 | 10,575 | ▲ 15 | +0.14% | 0 | 0 | 0 | 0 |