조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,575 | ▼ 20 | -0.19% | 0 | 0 | 0 | 0 |
| 26.07.28 | 10,595 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |
| 26.07.27 | 10,605 | ▼ 40 | -0.38% | 0 | 0 | 0 | 0 |
| 26.07.24 | 10,645 | ▲ 15 | +0.14% | 0 | 0 | 0 | 0 |
| 26.07.23 | 10,630 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 10,630 | ▲ 15 | +0.14% | 0 | 0 | 0 | 0 |
| 26.07.21 | 10,615 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.20 | 10,615 | ▲ 15 | +0.14% | 0 | 0 | 0 | 0 |
| 26.07.16 | 10,600 | ▼ 15 | -0.14% | 0 | 0 | 0 | 0 |
| 26.07.15 | 10,615 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 10,615 | ▲ 40 | +0.38% | 0 | 0 | 0 | 0 |
| 26.07.13 | 10,575 | ▲ 10 | +0.09% | 10,575 | 10,575 | 10,575 | 0 |
| 26.07.10 | 10,565 | - 0 | 0.00% | 10,565 | 10,565 | 10,565 | 0 |
| 26.07.09 | 10,565 | ▲ 5 | +0.05% | 10,565 | 10,565 | 10,565 | 0 |
| 26.07.08 | 10,560 | - 0 | 0.00% | 10,560 | 10,560 | 10,560 | 0 |
| 26.07.07 | 10,560 | ▲ 5 | +0.05% | 10,560 | 10,560 | 10,560 | 0 |
| 26.07.06 | 10,555 | ▼ 5 | -0.05% | 10,555 | 10,555 | 10,555 | 0 |
| 26.07.03 | 10,560 | - 0 | 0.00% | 10,560 | 10,560 | 10,560 | 0 |
| 26.07.02 | 10,560 | ▼ 15 | -0.14% | 10,560 | 10,560 | 10,560 | 0 |
| 26.07.01 | 10,575 | ▲ 35 | +0.33% | 10,575 | 10,575 | 10,575 | 0 |