조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,875 | ▲ 45 | +0.21% | 0 | 0 | 0 | 0 |
| 26.07.28 | 21,830 | ▲ 20 | +0.09% | 21,780 | 21,830 | 21,780 | 3 |
| 26.07.27 | 21,810 | ▲ 150 | +0.69% | 0 | 0 | 0 | 0 |
| 26.07.24 | 21,660 | ▼ 70 | -0.32% | 0 | 0 | 0 | 0 |
| 26.07.23 | 21,730 | ▲ 10 | +0.05% | 21,730 | 21,730 | 21,730 | 2 |
| 26.07.22 | 21,720 | ▼ 65 | -0.30% | 21,740 | 21,740 | 21,720 | 4 |
| 26.07.21 | 21,785 | ▲ 45 | +0.21% | 0 | 0 | 0 | 0 |
| 26.07.20 | 21,740 | ▼ 55 | -0.25% | 0 | 0 | 0 | 0 |
| 26.07.16 | 21,795 | ▲ 50 | +0.23% | 0 | 0 | 0 | 0 |
| 26.07.15 | 21,745 | ▲ 50 | +0.23% | 0 | 0 | 0 | 0 |
| 26.07.14 | 21,695 | ▼ 130 | -0.60% | 0 | 0 | 0 | 0 |
| 26.07.13 | 21,825 | ▼ 40 | -0.18% | 21,825 | 21,825 | 21,825 | 0 |
| 26.07.10 | 21,865 | ▲ 25 | +0.11% | 21,865 | 21,865 | 21,865 | 0 |
| 26.07.09 | 21,840 | - 0 | 0.00% | 21,840 | 21,840 | 21,840 | 0 |
| 26.07.08 | 21,840 | ▲ 15 | +0.07% | 21,840 | 21,840 | 21,840 | 0 |
| 26.07.07 | 21,825 | - 0 | 0.00% | 21,825 | 21,825 | 21,825 | 0 |
| 26.07.06 | 21,825 | ▲ 10 | +0.05% | 21,825 | 21,825 | 21,825 | 0 |
| 26.07.03 | 21,815 | ▲ 5 | +0.02% | 21,815 | 21,815 | 21,815 | 0 |
| 26.07.02 | 21,810 | ▲ 55 | +0.25% | 21,810 | 21,810 | 21,810 | 0 |
| 26.07.01 | 21,755 | ▼ 150 | -0.68% | 21,755 | 21,755 | 21,755 | 0 |