조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 21,650 | ▼ 130 | -0.60% | 21,650 | 21,650 | 21,650 | 1 |
| 26.09.23 | 21,780 | ▲ 55 | +0.25% | 21,780 | 21,780 | 21,780 | 0 |
| 26.09.22 | 21,725 | ▲ 25 | +0.12% | 21,725 | 21,725 | 21,725 | 0 |
| 26.09.21 | 21,700 | ▼ 30 | -0.14% | 21,700 | 21,700 | 21,700 | 0 |
| 26.09.18 | 21,730 | ▲ 10 | +0.05% | 21,730 | 21,730 | 21,730 | 0 |
| 26.09.17 | 21,720 | ▼ 25 | -0.11% | 21,720 | 21,720 | 21,720 | 0 |
| 26.09.16 | 21,745 | ▲ 65 | +0.30% | 21,745 | 21,745 | 21,745 | 0 |
| 26.09.15 | 21,680 | ▼ 95 | -0.44% | 21,680 | 21,680 | 21,680 | 0 |
| 26.09.14 | 21,775 | - 0 | 0.00% | 21,775 | 21,775 | 21,775 | 0 |
| 26.09.11 | 21,775 | ▼ 85 | -0.39% | 21,775 | 21,775 | 21,775 | 0 |
| 26.09.10 | 21,860 | ▼ 30 | -0.14% | 21,860 | 21,860 | 21,860 | 0 |
| 26.09.09 | 21,890 | ▼ 30 | -0.14% | 21,890 | 21,890 | 21,890 | 0 |
| 26.09.08 | 21,920 | - 0 | 0.00% | 21,920 | 21,920 | 21,920 | 1 |
| 26.09.07 | 21,920 | ▼ 10 | -0.05% | 0 | 0 | 0 | 0 |
| 26.09.04 | 21,930 | ▲ 30 | +0.14% | 0 | 0 | 0 | 0 |
| 26.09.03 | 21,900 | ▲ 55 | +0.25% | 21,900 | 21,900 | 21,900 | 1 |
| 26.09.02 | 21,845 | ▼ 50 | -0.23% | 21,845 | 21,845 | 21,845 | 0 |
| 26.09.01 | 21,895 | ▼ 70 | -0.32% | 21,895 | 21,895 | 21,895 | 1 |
| 26.08.31 | 21,965 | ▼ 20 | -0.09% | 0 | 0 | 0 | 0 |
| 26.08.28 | 21,985 | ▼ 55 | -0.25% | 21,985 | 21,985 | 21,985 | 1 |