조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 22,040 | ▲ 55 | +0.25% | 0 | 0 | 0 | 0 |
| 26.08.26 | 21,985 | ▲ 25 | +0.11% | 22,020 | 22,020 | 21,980 | 3 |
| 26.08.25 | 21,960 | ▲ 25 | +0.11% | 0 | 0 | 0 | 0 |
| 26.08.24 | 21,935 | ▲ 5 | +0.02% | 21,935 | 21,935 | 21,935 | 2 |
| 26.08.21 | 21,930 | ▼ 55 | -0.25% | 21,930 | 21,930 | 21,930 | 1 |
| 26.08.20 | 21,985 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 21,985 | ▲ 75 | +0.34% | 21,985 | 21,985 | 21,985 | 0 |
| 26.08.18 | 21,910 | ▼ 50 | -0.23% | 21,910 | 21,910 | 21,910 | 24 |
| 26.08.14 | 21,960 | ▼ 20 | -0.09% | 0 | 0 | 0 | 0 |
| 26.08.13 | 21,980 | ▲ 30 | +0.14% | 0 | 0 | 0 | 0 |
| 26.08.12 | 21,950 | ▲ 45 | +0.21% | 21,950 | 21,950 | 21,950 | 1 |
| 26.08.11 | 21,905 | ▼ 80 | -0.36% | 21,905 | 21,905 | 21,905 | 1 |
| 26.08.10 | 21,985 | ▼ 25 | -0.11% | 0 | 0 | 0 | 0 |
| 26.08.07 | 22,010 | ▲ 10 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.06 | 22,000 | ▼ 75 | -0.34% | 0 | 0 | 0 | 0 |
| 26.08.05 | 22,075 | ▲ 100 | +0.46% | 0 | 0 | 0 | 0 |
| 26.08.04 | 21,975 | ▲ 20 | +0.09% | 0 | 0 | 0 | 0 |
| 26.08.03 | 21,955 | ▲ 10 | +0.05% | 21,955 | 21,955 | 21,955 | 24 |
| 26.07.31 | 21,945 | ▲ 100 | +0.46% | 0 | 0 | 0 | 0 |
| 26.07.30 | 21,845 | ▼ 30 | -0.14% | 0 | 0 | 0 | 0 |