조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 20,360 | ▼ 35 | -0.17% | 0 | 0 | 0 | 0 |
| 26.07.28 | 20,395 | ▼ 45 | -0.22% | 0 | 0 | 0 | 0 |
| 26.07.27 | 20,440 | ▼ 125 | -0.61% | 20,465 | 20,465 | 20,440 | 4 |
| 26.07.24 | 20,565 | ▲ 65 | +0.32% | 0 | 0 | 0 | 0 |
| 26.07.23 | 20,500 | ▲ 15 | +0.07% | 0 | 0 | 0 | 0 |
| 26.07.22 | 20,485 | ▲ 45 | +0.22% | 20,485 | 20,485 | 20,485 | 4 |
| 26.07.21 | 20,440 | ▼ 55 | -0.27% | 20,460 | 20,460 | 20,440 | 4 |
| 26.07.20 | 20,495 | ▲ 70 | +0.34% | 20,500 | 20,500 | 20,495 | 23,400 |
| 26.07.16 | 20,425 | ▼ 65 | -0.32% | 0 | 0 | 0 | 0 |
| 26.07.15 | 20,490 | ▼ 25 | -0.12% | 20,490 | 20,495 | 20,490 | 23,400 |
| 26.07.14 | 20,515 | ▲ 125 | +0.61% | 0 | 0 | 0 | 0 |
| 26.07.13 | 20,390 | ▲ 40 | +0.20% | 20,390 | 20,390 | 20,390 | 0 |
| 26.07.10 | 20,350 | ▼ 20 | -0.10% | 20,350 | 20,350 | 20,350 | 0 |
| 26.07.09 | 20,370 | - 0 | 0.00% | 20,370 | 20,370 | 20,370 | 0 |
| 26.07.08 | 20,370 | ▼ 15 | -0.07% | 20,370 | 20,370 | 20,370 | 0 |
| 26.07.07 | 20,385 | ▲ 5 | +0.02% | 20,385 | 20,385 | 20,385 | 0 |
| 26.07.06 | 20,380 | ▼ 10 | -0.05% | 20,380 | 20,380 | 20,380 | 0 |
| 26.07.03 | 20,390 | - 0 | 0.00% | 20,390 | 20,390 | 20,390 | 0 |
| 26.07.02 | 20,390 | ▼ 55 | -0.27% | 20,390 | 20,390 | 20,390 | 0 |
| 26.07.01 | 20,445 | ▲ 145 | +0.71% | 20,445 | 20,445 | 20,445 | 0 |