조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 20,665 | ▲ 125 | +0.61% | 20,665 | 20,665 | 20,665 | 1 |
| 26.09.23 | 20,540 | ▼ 50 | -0.24% | 20,540 | 20,540 | 20,540 | 1 |
| 26.09.22 | 20,590 | ▼ 10 | -0.05% | 20,590 | 20,590 | 20,590 | 0 |
| 26.09.21 | 20,600 | ▲ 25 | +0.12% | 20,600 | 20,600 | 20,600 | 0 |
| 26.09.18 | 20,575 | ▼ 10 | -0.05% | 20,575 | 20,575 | 20,575 | 0 |
| 26.09.17 | 20,585 | ▲ 30 | +0.15% | 20,585 | 20,585 | 20,585 | 0 |
| 26.09.16 | 20,555 | ▼ 60 | -0.29% | 20,555 | 20,555 | 20,555 | 0 |
| 26.09.15 | 20,615 | ▲ 95 | +0.46% | 20,615 | 20,615 | 20,615 | 0 |
| 26.09.14 | 20,520 | ▼ 10 | -0.05% | 20,520 | 20,520 | 20,520 | 0 |
| 26.09.11 | 20,530 | ▲ 90 | +0.44% | 20,525 | 20,530 | 20,525 | 4 |
| 26.09.10 | 20,440 | ▲ 50 | +0.25% | 20,440 | 20,440 | 20,440 | 0 |
| 26.09.09 | 20,390 | ▲ 10 | +0.05% | 20,390 | 20,390 | 20,390 | 1 |
| 26.09.08 | 20,380 | ▲ 5 | +0.02% | 0 | 0 | 0 | 0 |
| 26.09.07 | 20,375 | ▲ 15 | +0.07% | 0 | 0 | 0 | 0 |
| 26.09.04 | 20,360 | ▼ 35 | -0.17% | 0 | 0 | 0 | 0 |
| 26.09.03 | 20,395 | ▼ 40 | -0.20% | 20,395 | 20,395 | 20,395 | 1 |
| 26.09.02 | 20,435 | ▲ 50 | +0.25% | 20,435 | 20,435 | 20,435 | 0 |
| 26.09.01 | 20,385 | ▲ 65 | +0.32% | 0 | 0 | 0 | 0 |
| 26.08.31 | 20,320 | ▲ 25 | +0.12% | 0 | 0 | 0 | 0 |
| 26.08.28 | 20,295 | ▲ 45 | +0.22% | 20,295 | 20,295 | 20,295 | 1 |