조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 20,250 | ▼ 60 | -0.30% | 20,250 | 20,250 | 20,250 | 1 |
| 26.08.26 | 20,310 | ▼ 10 | -0.05% | 0 | 0 | 0 | 0 |
| 26.08.25 | 20,320 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 20,320 | ▼ 40 | -0.20% | 0 | 0 | 0 | 0 |
| 26.08.21 | 20,360 | ▲ 65 | +0.32% | 0 | 0 | 0 | 0 |
| 26.08.20 | 20,295 | ▲ 5 | +0.02% | 0 | 0 | 0 | 0 |
| 26.08.19 | 20,290 | ▼ 55 | -0.27% | 20,290 | 20,290 | 20,290 | 0 |
| 26.08.18 | 20,345 | ▲ 35 | +0.17% | 0 | 0 | 0 | 0 |
| 26.08.14 | 20,310 | ▲ 20 | +0.10% | 0 | 0 | 0 | 0 |
| 26.08.13 | 20,290 | ▼ 15 | -0.07% | 0 | 0 | 0 | 0 |
| 26.08.12 | 20,305 | ▼ 30 | -0.15% | 0 | 0 | 0 | 0 |
| 26.08.11 | 20,335 | ▲ 60 | +0.30% | 20,335 | 20,335 | 20,335 | 2 |
| 26.08.10 | 20,275 | ▲ 5 | +0.02% | 0 | 0 | 0 | 0 |
| 26.08.07 | 20,270 | ▲ 10 | +0.05% | 20,270 | 20,270 | 20,270 | 2 |
| 26.08.06 | 20,260 | ▲ 65 | +0.32% | 0 | 0 | 0 | 0 |
| 26.08.05 | 20,195 | ▼ 80 | -0.39% | 20,200 | 20,200 | 20,195 | 2 |
| 26.08.04 | 20,275 | ▼ 10 | -0.05% | 0 | 0 | 0 | 0 |
| 26.08.03 | 20,285 | ▼ 35 | -0.17% | 0 | 0 | 0 | 0 |
| 26.07.31 | 20,320 | ▼ 75 | -0.37% | 20,335 | 20,335 | 20,320 | 2 |
| 26.07.30 | 20,395 | ▲ 35 | +0.17% | 0 | 0 | 0 | 0 |