조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 20,295 | ▼ 310 | -1.50% | 20,295 | 20,295 | 20,295 | 0 |
| 26.09.23 | 20,605 | ▲ 125 | +0.61% | 20,605 | 20,605 | 20,605 | 0 |
| 26.09.22 | 20,480 | ▲ 30 | +0.15% | 20,480 | 20,480 | 20,480 | 0 |
| 26.09.21 | 20,450 | ▼ 50 | -0.24% | 20,450 | 20,450 | 20,450 | 0 |
| 26.09.18 | 20,500 | ▲ 105 | +0.51% | 20,500 | 20,500 | 20,500 | 0 |
| 26.09.17 | 20,395 | ▲ 5 | +0.02% | 20,395 | 20,395 | 20,395 | 0 |
| 26.09.16 | 20,390 | ▲ 115 | +0.57% | 20,390 | 20,390 | 20,390 | 0 |
| 26.09.15 | 20,275 | ▼ 200 | -0.98% | 20,275 | 20,275 | 20,275 | 0 |
| 26.09.14 | 20,475 | - 0 | 0.00% | 20,475 | 20,475 | 20,475 | 0 |
| 26.09.11 | 20,475 | ▼ 195 | -0.94% | 20,475 | 20,475 | 20,475 | 0 |
| 26.09.10 | 20,670 | ▼ 45 | -0.22% | 20,670 | 20,670 | 20,670 | 0 |
| 26.09.09 | 20,715 | ▼ 55 | -0.26% | 20,715 | 20,715 | 20,715 | 0 |
| 26.09.08 | 20,770 | ▼ 25 | -0.12% | 0 | 0 | 0 | 0 |
| 26.09.07 | 20,795 | ▼ 15 | -0.07% | 0 | 0 | 0 | 0 |
| 26.09.04 | 20,810 | ▲ 20 | +0.10% | 0 | 0 | 0 | 0 |
| 26.09.03 | 20,790 | ▲ 145 | +0.70% | 0 | 0 | 0 | 0 |
| 26.09.02 | 20,645 | ▼ 160 | -0.77% | 20,645 | 20,645 | 20,645 | 0 |
| 26.09.01 | 20,805 | ▼ 105 | -0.50% | 0 | 0 | 0 | 0 |
| 26.08.31 | 20,910 | ▼ 60 | -0.29% | 0 | 0 | 0 | 0 |
| 26.08.28 | 20,970 | ▼ 90 | -0.43% | 0 | 0 | 0 | 0 |