조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 21,060 | ▲ 125 | +0.60% | 0 | 0 | 0 | 0 |
| 26.08.26 | 20,935 | ▲ 50 | +0.24% | 0 | 0 | 0 | 0 |
| 26.08.25 | 20,885 | ▲ 60 | +0.29% | 0 | 0 | 0 | 0 |
| 26.08.24 | 20,825 | ▲ 80 | +0.39% | 0 | 0 | 0 | 0 |
| 26.08.21 | 20,745 | ▼ 95 | -0.46% | 0 | 0 | 0 | 0 |
| 26.08.20 | 20,840 | ▼ 10 | -0.05% | 0 | 0 | 0 | 0 |
| 26.08.19 | 20,850 | ▲ 80 | +0.39% | 20,850 | 20,850 | 20,850 | 0 |
| 26.08.18 | 20,770 | ▼ 125 | -0.60% | 0 | 0 | 0 | 0 |
| 26.08.14 | 20,895 | ▼ 40 | -0.19% | 0 | 0 | 0 | 0 |
| 26.08.13 | 20,935 | ▲ 55 | +0.26% | 0 | 0 | 0 | 0 |
| 26.08.12 | 20,880 | ▲ 5 | +0.02% | 0 | 0 | 0 | 0 |
| 26.08.11 | 20,875 | ▼ 125 | -0.60% | 0 | 0 | 0 | 0 |
| 26.08.10 | 21,000 | ▼ 60 | -0.28% | 0 | 0 | 0 | 0 |
| 26.08.07 | 21,060 | ▲ 25 | +0.12% | 0 | 0 | 0 | 0 |
| 26.08.06 | 21,035 | ▼ 125 | -0.59% | 0 | 0 | 0 | 0 |
| 26.08.05 | 21,160 | ▲ 215 | +1.03% | 0 | 0 | 0 | 0 |
| 26.08.04 | 20,945 | ▲ 10 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.03 | 20,935 | ▲ 5 | +0.02% | 0 | 0 | 0 | 0 |
| 26.07.31 | 20,930 | ▲ 175 | +0.84% | 0 | 0 | 0 | 0 |
| 26.07.30 | 20,755 | ▼ 80 | -0.38% | 0 | 0 | 0 | 0 |