조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 20,835 | ▲ 95 | +0.46% | 0 | 0 | 0 | 0 |
| 26.07.28 | 20,740 | ▲ 80 | +0.39% | 0 | 0 | 0 | 0 |
| 26.07.27 | 20,660 | ▲ 270 | +1.32% | 0 | 0 | 0 | 0 |
| 26.07.24 | 20,390 | ▼ 80 | -0.39% | 0 | 0 | 0 | 0 |
| 26.07.23 | 20,470 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 20,470 | ▼ 125 | -0.61% | 0 | 0 | 0 | 0 |
| 26.07.21 | 20,595 | ▲ 50 | +0.24% | 0 | 0 | 0 | 0 |
| 26.07.20 | 20,545 | ▼ 125 | -0.60% | 0 | 0 | 0 | 0 |
| 26.07.16 | 20,670 | ▲ 85 | +0.41% | 0 | 0 | 0 | 0 |
| 26.07.15 | 20,585 | ▲ 65 | +0.32% | 0 | 0 | 0 | 0 |
| 26.07.14 | 20,520 | ▼ 240 | -1.16% | 0 | 0 | 0 | 0 |
| 26.07.13 | 20,760 | ▼ 70 | -0.34% | 20,760 | 20,760 | 20,760 | 0 |
| 26.07.10 | 20,830 | ▲ 10 | +0.05% | 20,830 | 20,830 | 20,830 | 0 |
| 26.07.09 | 20,820 | ▼ 15 | -0.07% | 20,820 | 20,820 | 20,820 | 0 |
| 26.07.08 | 20,835 | ▲ 10 | +0.05% | 20,835 | 20,835 | 20,835 | 0 |
| 26.07.07 | 20,825 | ▼ 40 | -0.19% | 20,825 | 20,825 | 20,825 | 0 |
| 26.07.06 | 20,865 | ▲ 20 | +0.10% | 20,865 | 20,865 | 20,865 | 0 |
| 26.07.03 | 20,845 | ▲ 25 | +0.12% | 20,845 | 20,845 | 20,845 | 0 |
| 26.07.02 | 20,820 | ▲ 125 | +0.60% | 20,820 | 20,820 | 20,820 | 0 |
| 26.07.01 | 20,695 | ▼ 245 | -1.17% | 20,695 | 20,695 | 20,695 | 0 |