조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 21,535 | ▲ 310 | +1.46% | 21,535 | 21,535 | 21,535 | 0 |
| 26.09.23 | 21,225 | ▼ 120 | -0.56% | 21,225 | 21,225 | 21,225 | 0 |
| 26.09.22 | 21,345 | ▼ 25 | -0.12% | 21,345 | 21,345 | 21,345 | 0 |
| 26.09.21 | 21,370 | ▲ 55 | +0.26% | 21,370 | 21,370 | 21,370 | 0 |
| 26.09.18 | 21,315 | ▼ 135 | -0.63% | 21,315 | 21,315 | 21,315 | 0 |
| 26.09.17 | 21,450 | ▲ 20 | +0.09% | 21,450 | 21,450 | 21,450 | 19 |
| 26.09.16 | 21,430 | ▼ 120 | -0.56% | 21,430 | 21,430 | 21,430 | 0 |
| 26.09.15 | 21,550 | ▲ 210 | +0.98% | 21,550 | 21,550 | 21,550 | 0 |
| 26.09.14 | 21,340 | ▼ 100 | -0.47% | 21,340 | 21,340 | 21,340 | 0 |
| 26.09.11 | 21,440 | ▲ 310 | +1.47% | 21,440 | 21,440 | 21,440 | 19 |
| 26.09.10 | 21,130 | ▲ 45 | +0.21% | 21,130 | 21,130 | 21,130 | 0 |
| 26.09.09 | 21,085 | ▲ 60 | +0.29% | 21,085 | 21,085 | 21,085 | 0 |
| 26.09.08 | 21,025 | ▲ 30 | +0.14% | 0 | 0 | 0 | 0 |
| 26.09.07 | 20,995 | ▲ 15 | +0.07% | 0 | 0 | 0 | 0 |
| 26.09.04 | 20,980 | ▼ 20 | -0.10% | 0 | 0 | 0 | 0 |
| 26.09.03 | 21,000 | ▼ 145 | -0.69% | 0 | 0 | 0 | 0 |
| 26.09.02 | 21,145 | ▲ 165 | +0.79% | 21,145 | 21,145 | 21,145 | 0 |
| 26.09.01 | 20,980 | ▲ 105 | +0.50% | 0 | 0 | 0 | 0 |
| 26.08.31 | 20,875 | ▲ 60 | +0.29% | 0 | 0 | 0 | 0 |
| 26.08.28 | 20,815 | ▲ 90 | +0.43% | 0 | 0 | 0 | 0 |