조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 20,915 | ▼ 95 | -0.45% | 0 | 0 | 0 | 0 |
| 26.07.28 | 21,010 | ▼ 75 | -0.36% | 0 | 0 | 0 | 0 |
| 26.07.27 | 21,085 | ▼ 285 | -1.33% | 0 | 0 | 0 | 0 |
| 26.07.24 | 21,370 | ▲ 85 | +0.40% | 0 | 0 | 0 | 0 |
| 26.07.23 | 21,285 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 21,285 | ▲ 125 | +0.59% | 0 | 0 | 0 | 0 |
| 26.07.21 | 21,160 | ▼ 45 | -0.21% | 0 | 0 | 0 | 0 |
| 26.07.20 | 21,205 | ▲ 130 | +0.62% | 0 | 0 | 0 | 0 |
| 26.07.16 | 21,075 | ▼ 90 | -0.43% | 0 | 0 | 0 | 0 |
| 26.07.15 | 21,165 | ▼ 60 | -0.28% | 0 | 0 | 0 | 0 |
| 26.07.14 | 21,225 | ▲ 250 | +1.19% | 0 | 0 | 0 | 0 |
| 26.07.13 | 20,975 | ▲ 65 | +0.31% | 20,975 | 20,975 | 20,975 | 0 |
| 26.07.10 | 20,910 | ▼ 5 | -0.02% | 20,910 | 20,910 | 20,910 | 0 |
| 26.07.09 | 20,915 | ▲ 15 | +0.07% | 20,915 | 20,915 | 20,915 | 0 |
| 26.07.08 | 20,900 | ▼ 10 | -0.05% | 20,900 | 20,900 | 20,900 | 0 |
| 26.07.07 | 20,910 | ▲ 45 | +0.22% | 20,910 | 20,910 | 20,910 | 0 |
| 26.07.06 | 20,865 | ▼ 20 | -0.10% | 20,865 | 20,865 | 20,865 | 0 |
| 26.07.03 | 20,885 | ▼ 20 | -0.10% | 20,885 | 20,885 | 20,885 | 0 |
| 26.07.02 | 20,905 | ▼ 125 | -0.59% | 20,905 | 20,905 | 20,905 | 0 |
| 26.07.01 | 21,030 | ▲ 240 | +1.15% | 21,030 | 21,030 | 21,030 | 0 |